SAGA Historical Data

SAGA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0359
+1.45%
$ 12.74 million $ 3.71 million
Feb 3, 11 AM $ 0.0354
+0.50%
$ 12.58 million $ 3.7 million
Feb 3, 10 AM $ 0.0352
-0.51%
$ 12.48 million $ 3.7 million
Feb 3, 9 AM $ 0.0354
-0.55%
$ 12.56 million $ 3.8 million
Feb 3, 8 AM $ 0.0356
-0.43%
$ 12.63 million $ 3.87 million
Feb 3, 7 AM $ 0.0357
+0.08%
$ 12.69 million $ 3.87 million
Feb 3, 6 AM $ 0.0357
+0.51%
$ 12.68 million $ 3.95 million
Feb 3, 5 AM $ 0.0355
-0.89%
$ 12.63 million $ 4.31 million
Feb 3, 4 AM $ 0.0359
+0.90%
$ 12.73 million $ 4.47 million
Feb 3, 3 AM $ 0.0355
+1.89%
$ 12.62 million $ 4.58 million
Feb 3, 2 AM $ 0.0349
-1.99%
$ 12.39 million $ 4.79 million
Feb 3, 1 AM $ 0.0356
-0.83%
$ 12.64 million $ 4.87 million
Feb 3, 12 AM $ 0.0359
-0.21%
$ 12.74 million $ 4.95 million
Feb 2, 11 PM $ 0.036
-0.11%
$ 12.77 million $ 5.12 million
Feb 2, 10 PM $ 0.036
-0.37%
$ 12.78 million $ 5.38 million
Feb 2, 9 PM $ 0.0361
+1.62%
$ 12.83 million $ 5.45 million
Feb 2, 8 PM $ 0.0356
-0.68%
$ 12.63 million $ 5.27 million
Feb 2, 7 PM $ 0.0358
-1.04%
$ 12.71 million $ 5.35 million
Feb 2, 6 PM $ 0.0362
-0.18%
$ 12.85 million $ 5.48 million
Feb 2, 5 PM $ 0.0362
+0.11%
$ 12.87 million $ 5.56 million
Feb 2, 4 PM $ 0.0362
-0.55%
$ 12.86 million $ 5.59 million
Feb 2, 3 PM $ 0.0364
+1.22%
$ 12.94 million $ 5.74 million
Feb 2, 2 PM $ 0.036
+0.96%
$ 12.78 million $ 5.93 million
Feb 2, 1 PM $ 0.0356
+0.45%
$ 12.66 million $ 5.93 million
Feb 2, 12 PM $ 0.0355
+0.65%
$ 12.6 million $ 5.95 million
Feb 2, 11 AM $ 0.0353
+0.43%
$ 12.53 million $ 5.96 million
Feb 2, 10 AM $ 0.0351
-0.34%
$ 12.46 million $ 6.01 million
Feb 2, 9 AM $ 0.0352
+0.40%
$ 12.51 million $ 6.04 million
Feb 2, 8 AM $ 0.0351
+0.36%
$ 12.48 million $ 5.83 million
Feb 2, 7 AM $ 0.035
+0.45%
$ 12.42 million $ 5.83 million
Feb 2, 6 AM $ 0.0348
+1.51%
$ 12.36 million $ 5.79 million
Feb 2, 5 AM $ 0.0343
-1.87%
$ 12.16 million $ 5.46 million
Feb 2, 4 AM $ 0.0349
-0.32%
$ 12.41 million $ 5.33 million
Feb 2, 3 AM $ 0.035
-0.42%
$ 12.45 million $ 5.2 million
Feb 2, 2 AM $ 0.0352
-0.39%
$ 12.51 million $ 4.97 million
Feb 2, 1 AM $ 0.0353
+0.47%
$ 12.55 million $ 4.91 million
Feb 2, 12 AM $ 0.0352
+2.28%
$ 12.48 million $ 4.86 million
Feb 1, 11 PM $ 0.0344
-1.19%
$ 12.21 million $ 4.75 million
Feb 1, 10 PM $ 0.0348
+1.09%
$ 12.35 million $ 4.64 million
Feb 1, 9 PM $ 0.0344
-0.98%
$ 12.22 million $ 4.6 million
Feb 1, 8 PM $ 0.0348
-0.21%
$ 12.35 million $ 4.71 million
Feb 1, 7 PM $ 0.0348
-1.01%
$ 12.37 million $ 4.87 million
Feb 1, 6 PM $ 0.0352
+0.87%
$ 12.5 million $ 5.12 million
Feb 1, 5 PM $ 0.0349
-0.65%
$ 12.39 million $ 5.66 million
Feb 1, 4 PM $ 0.0351
+0.02%
$ 12.47 million $ 6.5 million
Feb 1, 3 PM $ 0.0351
-2.67%
$ 12.47 million $ 6.61 million
Feb 1, 2 PM $ 0.0361
-0.04%
$ 12.41 million $ 7.1 million
Feb 1, 1 PM $ 0.0361
-0.52%
$ 12.41 million $ 7.99 million
Feb 1, 12 PM $ 0.0363
-0.61%
$ 12.48 million $ 8.06 million
Feb 1, 11 AM $ 0.0365
+0.27%
$ 12.54 million $ 8.19 million