SAGA Historical Data

SAGA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0305
+0.57%
$ 11.58 million $ 6.78 million
Apr 5, 10 AM $ 0.0303
+0.54%
$ 11.51 million $ 6.21 million
Apr 5, 9 AM $ 0.0302
+1.11%
$ 11.45 million $ 5.77 million
Apr 5, 8 AM $ 0.0298
-0.84%
$ 11.32 million $ 5.71 million
Apr 5, 7 AM $ 0.0301
-0.10%
$ 11.42 million $ 5.67 million
Apr 5, 6 AM $ 0.0301
+0.76%
$ 11.43 million $ 5.41 million
Apr 5, 5 AM $ 0.0299
+0.66%
$ 11.35 million $ 5.21 million
Apr 5, 4 AM $ 0.0297
+0.24%
$ 11.28 million $ 5.03 million
Apr 5, 3 AM $ 0.0296
-0.66%
$ 11.25 million $ 4.87 million
Apr 5, 2 AM $ 0.0298
+0.09%
$ 11.33 million $ 4.88 million
Apr 5, 1 AM $ 0.0298
+0.53%
$ 11.32 million $ 4.79 million
Apr 5, 12 AM $ 0.0297
-0.32%
$ 11.26 million $ 4.79 million
Apr 4, 11 PM $ 0.0298
-0.75%
$ 11.29 million $ 4.73 million
Apr 4, 10 PM $ 0.03
+0.57%
$ 11.38 million $ 4.62 million
Apr 4, 9 PM $ 0.0298
-0.40%
$ 11.31 million $ 4.61 million
Apr 4, 8 PM $ 0.0299
+0.62%
$ 11.36 million $ 4.39 million
Apr 4, 7 PM $ 0.0297
+0.53%
$ 11.29 million $ 4.09 million
Apr 4, 6 PM $ 0.0296
+1.82%
$ 11.23 million $ 4.03 million
Apr 4, 5 PM $ 0.0291
+0.46%
$ 11.03 million $ 3.85 million
Apr 4, 4 PM $ 0.0289
+1.68%
$ 10.98 million $ 3.78 million
Apr 4, 3 PM $ 0.0285
-0.22%
$ 10.8 million $ 3.7 million
Apr 4, 2 PM $ 0.0285
+0.71%
$ 10.82 million $ 3.71 million
Apr 4, 1 PM $ 0.0283
-0.10%
$ 10.74 million $ 3.6 million
Apr 4, 12 PM $ 0.0283
+0.23%
$ 10.76 million $ 3.5 million
Apr 4, 11 AM $ 0.0283
+1.01%
$ 10.73 million $ 3.58 million
Apr 4, 10 AM $ 0.028
+0.10%
$ 10.62 million $ 3.6 million
Apr 4, 9 AM $ 0.028
-1.31%
$ 10.61 million $ 3.6 million
Apr 4, 8 AM $ 0.0283
+0.86%
$ 10.75 million $ 3.62 million
Apr 4, 7 AM $ 0.0281
-0.34%
$ 10.66 million $ 3.64 million
Apr 4, 6 AM $ 0.0282
+2.29%
$ 10.7 million $ 3.74 million
Apr 4, 5 AM $ 0.0276
-0.34%
$ 10.46 million $ 3.82 million
Apr 4, 4 AM $ 0.0277
-0.82%
$ 10.49 million $ 3.89 million
Apr 4, 3 AM $ 0.0279
-1.03%
$ 10.58 million $ 3.89 million
Apr 4, 2 AM $ 0.0282
-0.17%
$ 10.69 million $ 3.83 million
Apr 4, 1 AM $ 0.0282
+0.52%
$ 10.71 million $ 3.88 million
Apr 4, 12 AM $ 0.0281
-0.55%
$ 10.65 million $ 3.87 million
Apr 3, 11 PM $ 0.0282
+0.09%
$ 10.71 million $ 3.88 million
Apr 3, 10 PM $ 0.0282
-0.02%
$ 10.7 million $ 3.86 million
Apr 3, 9 PM $ 0.0282
+0.25%
$ 10.7 million $ 3.8 million
Apr 3, 8 PM $ 0.0281
-1.65%
$ 10.68 million $ 3.81 million
Apr 3, 7 PM $ 0.0286
+0.59%
$ 10.86 million $ 3.75 million
Apr 3, 6 PM $ 0.0284
+0.82%
$ 10.79 million $ 3.66 million
Apr 3, 5 PM $ 0.0282
+1.72%
$ 10.71 million $ 3.55 million
Apr 3, 4 PM $ 0.0277
+0.52%
$ 10.52 million $ 3.55 million
Apr 3, 3 PM $ 0.0276
-1.62%
$ 10.47 million $ 3.53 million
Apr 3, 2 PM $ 0.028
-0.58%
$ 10.64 million $ 3.47 million
Apr 3, 1 PM $ 0.0282
+0.38%
$ 10.7 million $ 3.44 million
Apr 3, 12 PM $ 0.0281
-0.86%
$ 10.66 million $ 3.42 million
Apr 3, 11 AM $ 0.0283
-0.20%
$ 10.75 million $ 3.39 million
Apr 3, 10 AM $ 0.0284
+0.06%
$ 10.78 million $ 3.44 million