SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0151
-0.84%
$ 6.28 million $ 15.52 million
Aug 10, 10 AM $ 0.0152
-0.18%
$ 6.33 million $ 16.49 million
Aug 10, 9 AM $ 0.0152
+1.46%
$ 6.34 million $ 17.65 million
Aug 10, 8 AM $ 0.015
-0.64%
$ 6.25 million $ 18.99 million
Aug 10, 7 AM $ 0.0151
+0.15%
$ 6.29 million $ 21.66 million
Aug 10, 6 AM $ 0.0151
-0.23%
$ 6.28 million $ 25.47 million
Aug 10, 5 AM $ 0.0151
+2.45%
$ 6.3 million $ 30.66 million
Aug 10, 4 AM $ 0.0148
-0.78%
$ 6.15 million $ 42.02 million
Aug 10, 3 AM $ 0.0149
-1.54%
$ 6.19 million $ 50.62 million
Aug 10, 2 AM $ 0.0151
+1.75%
$ 6.29 million $ 53 million
Aug 10, 1 AM $ 0.0148
+0.13%
$ 6.18 million $ 55.01 million
Aug 10, 12 AM $ 0.0148
-0.42%
$ 6.17 million $ 55.66 million
Aug 9, 11 PM $ 0.0149
-0.99%
$ 6.2 million $ 56.26 million
Aug 9, 10 PM $ 0.015
-0.70%
$ 6.26 million $ 57.16 million
Aug 9, 9 PM $ 0.0151
-1.29%
$ 6.31 million $ 59.6 million
Aug 9, 8 PM $ 0.0153
-0.75%
$ 6.39 million $ 62.23 million
Aug 9, 7 PM $ 0.0155
-0.66%
$ 6.44 million $ 62.49 million
Aug 9, 6 PM $ 0.0156
-1.00%
$ 6.48 million $ 62.33 million
Aug 9, 5 PM $ 0.0157
+2.87%
$ 6.55 million $ 62.88 million
Aug 9, 4 PM $ 0.0153
-1.12%
$ 6.36 million $ 63 million
Aug 9, 3 PM $ 0.0155
-1.54%
$ 6.44 million $ 63.09 million
Aug 9, 2 PM $ 0.0157
-0.46%
$ 6.54 million $ 62.9 million
Aug 9, 1 PM $ 0.0158
-0.74%
$ 6.57 million $ 62.36 million
Aug 9, 12 PM $ 0.0159
-2.73%
$ 6.62 million $ 61.67 million
Aug 9, 11 AM $ 0.0163
-0.80%
$ 6.8 million $ 60.49 million
Aug 9, 10 AM $ 0.0165
+1.14%
$ 6.86 million $ 59.47 million
Aug 9, 9 AM $ 0.0163
-1.69%
$ 6.78 million $ 57.83 million
Aug 9, 8 AM $ 0.0166
-1.18%
$ 6.9 million $ 56.32 million
Aug 9, 7 AM $ 0.0168
-0.91%
$ 6.98 million $ 53.23 million
Aug 9, 6 AM $ 0.0169
-2.76%
$ 7.04 million $ 48.9 million
Aug 9, 5 AM $ 0.0174
-19.17%
$ 7.24 million $ 43.15 million
Aug 9, 4 AM $ 0.0215
+19.50%
$ 8.96 million $ 28.74 million
Aug 9, 3 AM $ 0.018
+4.16%
$ 7.51 million $ 21.79 million
Aug 9, 2 AM $ 0.0173
+3.57%
$ 7.21 million $ 19.15 million
Aug 9, 1 AM $ 0.0167
+2.65%
$ 6.96 million $ 16.82 million
Aug 9, 12 AM $ 0.0163
-1.60%
$ 6.78 million $ 16.23 million
Aug 8, 11 PM $ 0.0165
-0.23%
$ 6.89 million $ 15.36 million
Aug 8, 10 PM $ 0.0166
-0.53%
$ 6.9 million $ 14.7 million
Aug 8, 9 PM $ 0.0167
+13.37%
$ 6.94 million $ 12.14 million
Aug 8, 8 PM $ 0.0147
-0.84%
$ 6.12 million $ 8.84 million
Aug 8, 7 PM $ 0.0148
-1.44%
$ 6.17 million $ 8.41 million
Aug 8, 6 PM $ 0.015
-2.44%
$ 6.26 million $ 8.2 million
Aug 8, 5 PM $ 0.0154
+2.01%
$ 6.42 million $ 7.55 million
Aug 8, 4 PM $ 0.0151
+5.13%
$ 6.29 million $ 7.14 million
Aug 8, 3 PM $ 0.0144
+3.78%
$ 5.98 million $ 6.9 million
Aug 8, 2 PM $ 0.0138
+0.64%
$ 5.77 million $ 7 million
Aug 8, 1 PM $ 0.0138
+0.07%
$ 5.73 million $ 8.8 million
Aug 8, 12 PM $ 0.0137
+1.21%
$ 5.73 million $ 9.78 million
Aug 8, 11 AM $ 0.0136
+0.41%
$ 5.66 million $ 11.28 million
Aug 8, 10 AM $ 0.0135
-0.44%
$ 5.63 million $ 12.78 million