SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0125
+1.59%
$ 5.07 million $ 8.43 million
Jun 10, 12 PM $ 0.0123
+2.17%
$ 4.99 million $ 8.3 million
Jun 10, 11 AM $ 0.0121
-1.12%
$ 4.88 million $ 8.28 million
Jun 10, 10 AM $ 0.0122
-0.69%
$ 4.94 million $ 8.15 million
Jun 10, 9 AM $ 0.0123
-0.41%
$ 4.97 million $ 8.08 million
Jun 10, 8 AM $ 0.0124
-0.55%
$ 4.99 million $ 8.23 million
Jun 10, 7 AM $ 0.0124
+0.26%
$ 5.02 million $ 8.26 million
Jun 10, 6 AM $ 0.0124
+0.77%
$ 5.01 million $ 8.37 million
Jun 10, 5 AM $ 0.0123
-0.47%
$ 4.97 million $ 8.34 million
Jun 10, 4 AM $ 0.0124
-1.39%
$ 4.99 million $ 8.18 million
Jun 10, 3 AM $ 0.0125
+0.75%
$ 5.06 million $ 8.38 million
Jun 10, 2 AM $ 0.0124
-1.16%
$ 5.02 million $ 8.55 million
Jun 10, 1 AM $ 0.0126
-0.61%
$ 5.08 million $ 8.88 million
Jun 10, 12 AM $ 0.0127
+0.73%
$ 5.12 million $ 9.17 million
Jun 9, 11 PM $ 0.0126
+0.66%
$ 5.08 million $ 9.46 million
Jun 9, 10 PM $ 0.0125
-0.92%
$ 5.04 million $ 9.68 million
Jun 9, 9 PM $ 0.0126
-1.47%
$ 5.09 million $ 9.77 million
Jun 9, 8 PM $ 0.0128
+0.30%
$ 5.17 million $ 9.87 million
Jun 9, 7 PM $ 0.0127
+0.38%
$ 5.15 million $ 9.92 million
Jun 9, 6 PM $ 0.0127
+0.47%
$ 5.13 million $ 9.9 million
Jun 9, 5 PM $ 0.0126
+1.30%
$ 5.11 million $ 9.8 million
Jun 9, 4 PM $ 0.0125
-0.73%
$ 5.04 million $ 10.2 million
Jun 9, 3 PM $ 0.0126
-1.15%
$ 5.07 million $ 9.83 million
Jun 9, 2 PM $ 0.0127
-1.32%
$ 5.13 million $ 9.75 million
Jun 9, 1 PM $ 0.0129
+0.15%
$ 5.2 million $ 9.56 million
Jun 9, 12 PM $ 0.0128
+0.19%
$ 5.19 million $ 9.57 million
Jun 9, 11 AM $ 0.0128
+0.20%
$ 5.18 million $ 9.93 million
Jun 9, 10 AM $ 0.0128
+0.09%
$ 5.17 million $ 10.05 million
Jun 9, 9 AM $ 0.0128
+0.12%
$ 5.16 million $ 10.11 million
Jun 9, 8 AM $ 0.0128
-0.90%
$ 5.16 million $ 10.04 million
Jun 9, 7 AM $ 0.0129
+0.16%
$ 5.21 million $ 10.12 million
Jun 9, 6 AM $ 0.0129
-0.01%
$ 5.2 million $ 10.13 million
Jun 9, 5 AM $ 0.0129
-0.04%
$ 5.2 million $ 10.13 million
Jun 9, 4 AM $ 0.0129
+0.94%
$ 5.2 million $ 9.9 million
Jun 9, 3 AM $ 0.0128
+2.15%
$ 5.17 million $ 9.65 million
Jun 9, 2 AM $ 0.0125
-2.51%
$ 5.06 million $ 9.58 million
Jun 9, 1 AM $ 0.0128
-0.22%
$ 5.19 million $ 9.29 million
Jun 9, 12 AM $ 0.0129
-2.83%
$ 5.2 million $ 9.12 million
Jun 8, 11 PM $ 0.0132
-1.19%
$ 5.35 million $ 8.88 million
Jun 8, 10 PM $ 0.0134
-1.65%
$ 5.42 million $ 8.77 million
Jun 8, 9 PM $ 0.0136
+0.06%
$ 5.51 million $ 9.12 million
Jun 8, 8 PM $ 0.0136
+0.04%
$ 5.5 million $ 9.18 million
Jun 8, 7 PM $ 0.0136
-0.77%
$ 5.5 million $ 9.16 million
Jun 8, 6 PM $ 0.0137
-0.33%
$ 5.54 million $ 9.39 million
Jun 8, 5 PM $ 0.0138
+0.23%
$ 5.56 million $ 9.41 million
Jun 8, 4 PM $ 0.0137
+0.06%
$ 5.55 million $ 8.94 million
Jun 8, 3 PM $ 0.0137
-1.04%
$ 5.55 million $ 8.93 million
Jun 8, 2 PM $ 0.0138
-1.46%
$ 5.58 million $ 8.94 million
Jun 8, 1 PM $ 0.014
+0.53%
$ 5.67 million $ 8.84 million
Jun 8, 12 PM $ 0.014
+1.45%
$ 5.64 million $ 8.68 million