SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0257
-0.12%
$ 9.77 million $ 22.19 million
1:48 AM $ 0.0257
+0.00%
$ 9.77 million $ 22.18 million
1:47 AM $ 0.0257
-0.07%
$ 9.77 million $ 22.18 million
1:46 AM $ 0.0258
+0.02%
$ 9.77 million $ 22.17 million
1:45 AM $ 0.0258
-0.02%
$ 9.77 million $ 22.17 million
1:44 AM $ 0.0258
-0.17%
$ 9.79 million $ 22.16 million
1:43 AM $ 0.0258
-0.15%
$ 9.79 million $ 22.16 million
1:42 AM $ 0.0259
+0.25%
$ 9.79 million $ 22.13 million
1:41 AM $ 0.0258
-0.38%
$ 9.79 million $ 22.13 million
1:40 AM $ 0.0259
+0.00%
$ 9.79 million $ 22.13 million
1:39 AM $ 0.0259
-0.17%
$ 9.85 million $ 22.13 million
1:38 AM $ 0.026
+0.09%
$ 9.85 million $ 22.12 million
1:37 AM $ 0.0259
-0.05%
$ 9.85 million $ 22.11 million
1:36 AM $ 0.0259
-0.41%
$ 9.85 million $ 22.1 million
1:35 AM $ 0.0261
-0.05%
$ 9.85 million $ 22.09 million
1:34 AM $ 0.0261
-0.02%
$ 9.9 million $ 22.09 million
1:33 AM $ 0.0261
-0.01%
$ 9.9 million $ 22.08 million
1:32 AM $ 0.0261
+0.05%
$ 9.9 million $ 22.08 million
1:31 AM $ 0.0261
+0.09%
$ 9.9 million $ 22.08 million
1:30 AM $ 0.026
+0.22%
$ 9.9 million $ 22.08 million
1:29 AM $ 0.026
+0.33%
$ 9.87 million $ 22.07 million
1:28 AM $ 0.0259
+0.08%
$ 9.87 million $ 22.07 million
1:27 AM $ 0.0259
+0.13%
$ 9.87 million $ 22.07 million
1:26 AM $ 0.0258
+0.07%
$ 9.87 million $ 22.06 million
1:25 AM $ 0.0258
+0.20%
$ 9.87 million $ 22.06 million
1:24 AM $ 0.0258
+0.11%
$ 9.79 million $ 22.05 million
1:23 AM $ 0.0257
+0.16%
$ 9.79 million $ 22.04 million
1:22 AM $ 0.0257
-0.22%
$ 9.79 million $ 21.99 million
1:21 AM $ 0.0258
+0.01%
$ 9.79 million $ 21.99 million
1:20 AM $ 0.0258
+0.02%
$ 9.79 million $ 21.96 million
1:19 AM $ 0.0257
-0.52%
$ 9.78 million $ 21.87 million
1:18 AM $ 0.0259
-1.28%
$ 9.78 million $ 21.87 million
1:17 AM $ 0.0262
+0.24%
$ 9.78 million $ 21.77 million
1:16 AM $ 0.0262
-0.01%
$ 9.78 million $ 21.76 million
1:15 AM $ 0.0262
-0.02%
$ 9.78 million $ 21.76 million
1:14 AM $ 0.0262
+0.13%
$ 9.94 million $ 21.76 million
1:13 AM $ 0.0261
-0.01%
$ 9.94 million $ 21.74 million
1:12 AM $ 0.0261
+0.06%
$ 9.94 million $ 21.74 million
1:11 AM $ 0.0261
+0.06%
$ 9.94 million $ 21.73 million
1:10 AM $ 0.0261
-0.06%
$ 9.94 million $ 21.73 million
1:09 AM $ 0.0261
+0.28%
$ 9.93 million $ 21.71 million
1:08 AM $ 0.0261
-0.04%
$ 9.93 million $ 21.71 million
1:07 AM $ 0.0261
-0.07%
$ 9.93 million $ 21.69 million
1:06 AM $ 0.0261
+0.07%
$ 9.93 million $ 21.68 million
1:05 AM $ 0.0261
-0.03%
$ 9.93 million $ 21.68 million
1:04 AM $ 0.0261
-0.14%
$ 9.91 million $ 21.61 million
1:03 AM $ 0.0261
-0.90%
$ 9.91 million $ 21.51 million
1:02 AM $ 0.0263
+0.03%
$ 9.91 million $ 21.51 million
1:01 AM $ 0.0263
+0.07%
$ 9.91 million $ 21.5 million
1:00 AM $ 0.0263
-0.11%
$ 9.91 million $ 21.52 million