SAGA Historical Data

SAGA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0279
-0.41%
$ 10.27 million $ 4.15 million
Apr 1, 9 AM $ 0.028
+0.32%
$ 10.31 million $ 4.19 million
Apr 1, 8 AM $ 0.0279
+0.83%
$ 10.28 million $ 4.1 million
Apr 1, 7 AM $ 0.0277
-0.14%
$ 10.19 million $ 4.13 million
Apr 1, 6 AM $ 0.0277
+0.67%
$ 10.21 million $ 4.09 million
Apr 1, 5 AM $ 0.0275
+0.21%
$ 10.14 million $ 4.02 million
Apr 1, 4 AM $ 0.0275
-0.73%
$ 10.12 million $ 3.96 million
Apr 1, 3 AM $ 0.0277
+0.96%
$ 10.19 million $ 3.98 million
Apr 1, 2 AM $ 0.0274
+0.62%
$ 10.09 million $ 3.94 million
Apr 1, 1 AM $ 0.0272
+0.00%
$ 10.03 million $ 3.91 million
Apr 1, 12 AM $ 0.0272
-0.03%
$ 10.03 million $ 3.92 million
Mar 31, 11 PM $ 0.0272
-0.41%
$ 10.03 million $ 3.93 million
Mar 31, 10 PM $ 0.0274
+0.25%
$ 10.08 million $ 3.93 million
Mar 31, 9 PM $ 0.0273
-0.64%
$ 10.05 million $ 3.91 million
Mar 31, 8 PM $ 0.0275
-0.05%
$ 10.12 million $ 3.87 million
Mar 31, 7 PM $ 0.0275
-0.46%
$ 10.12 million $ 3.81 million
Mar 31, 6 PM $ 0.0276
-1.58%
$ 10.17 million $ 3.78 million
Mar 31, 5 PM $ 0.0281
-1.06%
$ 10.33 million $ 3.4 million
Mar 31, 4 PM $ 0.0284
+0.55%
$ 10.44 million $ 2.91 million
Mar 31, 3 PM $ 0.0282
+0.01%
$ 10.38 million $ 2.89 million
Mar 31, 2 PM $ 0.0282
-1.51%
$ 10.38 million $ 2.87 million
Mar 31, 1 PM $ 0.0286
-0.50%
$ 10.54 million $ 2.85 million
Mar 31, 12 PM $ 0.0288
-0.05%
$ 10.59 million $ 2.86 million
Mar 31, 11 AM $ 0.0288
+1.57%
$ 10.6 million $ 2.82 million
Mar 31, 10 AM $ 0.0283
+0.90%
$ 10.44 million $ 2.83 million
Mar 31, 9 AM $ 0.0281
+0.34%
$ 10.34 million $ 2.95 million
Mar 31, 8 AM $ 0.028
-0.36%
$ 10.31 million $ 2.88 million
Mar 31, 7 AM $ 0.0281
-1.17%
$ 10.34 million $ 2.96 million
Mar 31, 6 AM $ 0.0284
-1.48%
$ 10.47 million $ 2.95 million
Mar 31, 5 AM $ 0.0289
+0.88%
$ 10.62 million $ 2.91 million
Mar 31, 4 AM $ 0.0286
+0.14%
$ 10.53 million $ 2.88 million
Mar 31, 3 AM $ 0.0286
-0.60%
$ 10.52 million $ 2.95 million
Mar 31, 2 AM $ 0.0287
+0.10%
$ 10.58 million $ 2.94 million
Mar 31, 1 AM $ 0.0287
+1.10%
$ 10.57 million $ 2.93 million
Mar 31, 12 AM $ 0.0284
+0.86%
$ 10.46 million $ 2.94 million
Mar 30, 11 PM $ 0.0282
-0.83%
$ 10.37 million $ 3 million
Mar 30, 10 PM $ 0.0284
+0.03%
$ 10.45 million $ 3.01 million
Mar 30, 9 PM $ 0.0284
+0.96%
$ 10.45 million $ 3.05 million
Mar 30, 8 PM $ 0.0281
+0.70%
$ 10.35 million $ 3.11 million
Mar 30, 7 PM $ 0.0279
+0.58%
$ 10.28 million $ 3.15 million
Mar 30, 6 PM $ 0.0278
-1.21%
$ 10.22 million $ 3.17 million
Mar 30, 5 PM $ 0.0281
-0.47%
$ 10.35 million $ 3.25 million
Mar 30, 4 PM $ 0.0282
-0.38%
$ 10.39 million $ 3.31 million
Mar 30, 3 PM $ 0.0283
-0.56%
$ 10.43 million $ 3.33 million
Mar 30, 2 PM $ 0.0285
+0.10%
$ 10.49 million $ 3.45 million
Mar 30, 1 PM $ 0.0285
-1.42%
$ 10.48 million $ 3.49 million
Mar 30, 12 PM $ 0.0289
+0.73%
$ 10.63 million $ 3.53 million
Mar 30, 11 AM $ 0.0287
-0.21%
$ 10.56 million $ 3.56 million
Mar 30, 10 AM $ 0.0287
+1.60%
$ 10.58 million $ 3.59 million
Mar 30, 9 AM $ 0.0283
-0.40%
$ 10.41 million $ 3.5 million