SAGA Historical Data

SAGA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0298
-0.41%
$ 10.95 million $ 3.09 million
Mar 26, 7 AM $ 0.0299
-0.32%
$ 11 million $ 3.11 million
Mar 26, 6 AM $ 0.03
-0.33%
$ 11.03 million $ 3.13 million
Mar 26, 5 AM $ 0.0301
-1.40%
$ 11.07 million $ 3.09 million
Mar 26, 4 AM $ 0.0305
-0.67%
$ 11.23 million $ 3.06 million
Mar 26, 3 AM $ 0.0307
-0.55%
$ 11.3 million $ 3.05 million
Mar 26, 2 AM $ 0.0309
-0.78%
$ 11.37 million $ 3.06 million
Mar 26, 1 AM $ 0.0311
+0.07%
$ 11.46 million $ 2.97 million
Mar 26, 12 AM $ 0.0311
-0.63%
$ 11.45 million $ 2.98 million
Mar 25, 11 PM $ 0.0313
+1.09%
$ 11.52 million $ 3 million
Mar 25, 10 PM $ 0.031
+0.85%
$ 11.4 million $ 3.04 million
Mar 25, 9 PM $ 0.0307
-0.18%
$ 11.3 million $ 3.08 million
Mar 25, 8 PM $ 0.0308
-0.92%
$ 11.32 million $ 3.09 million
Mar 25, 7 PM $ 0.031
-0.36%
$ 11.43 million $ 3.31 million
Mar 25, 6 PM $ 0.0312
-0.06%
$ 11.47 million $ 3.29 million
Mar 25, 5 PM $ 0.0312
+0.01%
$ 11.47 million $ 3.39 million
Mar 25, 4 PM $ 0.0312
+0.71%
$ 11.47 million $ 3.39 million
Mar 25, 3 PM $ 0.031
+1.28%
$ 11.39 million $ 3.33 million
Mar 25, 2 PM $ 0.0306
+0.56%
$ 11.25 million $ 3.22 million
Mar 25, 1 PM $ 0.0304
-0.31%
$ 11.18 million $ 3.25 million
Mar 25, 12 PM $ 0.0305
+0.24%
$ 11.22 million $ 3.32 million
Mar 25, 11 AM $ 0.0304
+0.26%
$ 11.19 million $ 3.3 million
Mar 25, 10 AM $ 0.0303
+0.29%
$ 11.16 million $ 3.34 million
Mar 25, 9 AM $ 0.0302
+0.40%
$ 11.13 million $ 3.37 million
Mar 25, 8 AM $ 0.0301
+0.16%
$ 11.09 million $ 3.41 million
Mar 25, 7 AM $ 0.0301
-0.37%
$ 11.07 million $ 3.45 million
Mar 25, 6 AM $ 0.0302
-0.56%
$ 11.11 million $ 3.46 million
Mar 25, 5 AM $ 0.0304
-0.62%
$ 11.17 million $ 3.45 million
Mar 25, 4 AM $ 0.0306
-0.42%
$ 11.24 million $ 3.44 million
Mar 25, 3 AM $ 0.0307
+0.17%
$ 11.29 million $ 3.43 million
Mar 25, 2 AM $ 0.0306
-0.51%
$ 11.27 million $ 3.41 million
Mar 25, 1 AM $ 0.0308
+0.95%
$ 11.33 million $ 3.42 million
Mar 25, 12 AM $ 0.0305
-0.64%
$ 11.22 million $ 3.4 million
Mar 24, 11 PM $ 0.0307
+0.63%
$ 11.29 million $ 3.4 million
Mar 24, 10 PM $ 0.0305
+0.22%
$ 11.22 million $ 3.4 million
Mar 24, 9 PM $ 0.0304
+0.25%
$ 11.2 million $ 3.34 million
Mar 24, 8 PM $ 0.0304
+1.43%
$ 11.17 million $ 3.38 million
Mar 24, 7 PM $ 0.0299
-1.39%
$ 11.01 million $ 3.16 million
Mar 24, 6 PM $ 0.0303
+0.85%
$ 11.17 million $ 3.14 million
Mar 24, 5 PM $ 0.0301
+0.21%
$ 11.07 million $ 3.02 million
Mar 24, 4 PM $ 0.03
+0.46%
$ 11.05 million $ 2.96 million
Mar 24, 3 PM $ 0.0299
+0.36%
$ 11 million $ 2.98 million
Mar 24, 2 PM $ 0.0298
+0.89%
$ 10.96 million $ 3 million
Mar 24, 1 PM $ 0.0295
-0.71%
$ 10.86 million $ 2.96 million
Mar 24, 12 PM $ 0.0297
+0.15%
$ 10.94 million $ 3.01 million
Mar 24, 11 AM $ 0.0297
-0.85%
$ 10.92 million $ 3.11 million
Mar 24, 10 AM $ 0.0299
-0.31%
$ 11.02 million $ 3.37 million
Mar 24, 9 AM $ 0.03
-0.96%
$ 11.05 million $ 3.35 million
Mar 24, 8 AM $ 0.0303
+0.34%
$ 11.16 million $ 3.34 million
Mar 24, 7 AM $ 0.0302
+0.02%
$ 11.12 million $ 3.3 million