SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.203
-4.68%
$ 18.28 million $ 12.04 million
Sep 28, 2025 $ 0.214
+2.98%
$ 19.18 million $ 7.67 million
Sep 27, 2025 $ 0.207
-1.06%
$ 18.66 million $ 6.32 million
Sep 26, 2025 $ 0.209
+4.69%
$ 18.86 million $ 10.82 million
Sep 25, 2025 $ 0.201
-8.17%
$ 17.97 million $ 15.3 million
Sep 24, 2025 $ 0.218
+2.29%
$ 19.68 million $ 9.01 million
Sep 23, 2025 $ 0.213
-2.39%
$ 19.2 million $ 11.88 million
Sep 22, 2025 $ 0.218
-13.28%
$ 19.67 million $ 21.7 million
Sep 21, 2025 $ 0.255
-0.07%
$ 22.59 million $ 14.83 million
Sep 20, 2025 $ 0.256
+3.79%
$ 22.95 million $ 12.95 million
Sep 19, 2025 $ 0.249
-6.14%
$ 22.16 million $ 13.39 million
Sep 18, 2025 $ 0.266
-0.82%
$ 23.9 million $ 13.16 million
Sep 17, 2025 $ 0.269
+6.08%
$ 24.13 million $ 22.51 million
Sep 16, 2025 $ 0.256
+3.03%
$ 22.85 million $ 11.24 million
Sep 15, 2025 $ 0.248
-4.82%
$ 22.34 million $ 16.61 million
Sep 14, 2025 $ 0.264
-3.70%
$ 23.41 million $ 11.74 million
Sep 13, 2025 $ 0.274
+0.75%
$ 24.66 million $ 19.33 million
Sep 12, 2025 $ 0.272
+1.17%
$ 24.47 million $ 27.93 million
Sep 11, 2025 $ 0.269
+10.63%
$ 24.19 million $ 31.33 million
Sep 10, 2025 $ 0.243
-1.87%
$ 21.87 million $ 14.78 million
Sep 9, 2025 $ 0.248
-0.32%
$ 22.28 million $ 15.31 million
Sep 8, 2025 $ 0.248
+3.70%
$ 22.33 million $ 13.27 million
Sep 7, 2025 $ 0.239
+1.56%
$ 21.55 million $ 6.32 million
Sep 6, 2025 $ 0.236
-1.19%
$ 21.22 million $ 7.09 million
Sep 5, 2025 $ 0.239
+4.27%
$ 21.47 million $ 10.92 million
Sep 4, 2025 $ 0.231
-3.31%
$ 20.59 million $ 9.57 million
Sep 3, 2025 $ 0.241
+0.30%
$ 21.54 million $ 8.07 million
Sep 2, 2025 $ 0.24
+5.54%
$ 21.58 million $ 10.76 million
Sep 1, 2025 $ 0.228
-5.13%
$ 20.46 million $ 14.72 million
Aug 31, 2025 $ 0.245
-0.45%
$ 21.59 million $ 10.41 million
Aug 30, 2025 $ 0.245
+0.19%
$ 22.15 million $ 11.67 million
Aug 29, 2025 $ 0.245
-6.66%
$ 22.01 million $ 18.49 million
Aug 28, 2025 $ 0.262
+4.62%
$ 23.57 million $ 14.42 million
Aug 27, 2025 $ 0.251
-0.46%
$ 22.53 million $ 16 million
Aug 26, 2025 $ 0.253
+6.97%
$ 22.69 million $ 17.14 million
Aug 25, 2025 $ 0.236
-12.93%
$ 21.3 million $ 24.28 million
Aug 24, 2025 $ 0.272
-4.96%
$ 24.4 million $ 23.95 million
Aug 23, 2025 $ 0.288
+2.53%
$ 25.72 million $ 20.87 million
Aug 22, 2025 $ 0.277
+11.83%
$ 25.27 million $ 25.89 million
Aug 21, 2025 $ 0.251
-1.80%
$ 22.32 million $ 15.77 million
Aug 20, 2025 $ 0.256
+7.34%
$ 22.98 million $ 16.32 million
Aug 19, 2025 $ 0.242
-4.11%
$ 21.46 million $ 16.6 million
Aug 18, 2025 $ 0.253
-4.83%
$ 22.74 million $ 17.78 million
Aug 17, 2025 $ 0.266
-0.37%
$ 23.9 million $ 12.52 million
Aug 16, 2025 $ 0.266
+4.43%
$ 23.98 million $ 10.96 million
Aug 15, 2025 $ 0.255
-1.00%
$ 22.97 million $ 23.52 million
Aug 14, 2025 $ 0.258
-11.31%
$ 23.18 million $ 25.96 million
Aug 13, 2025 $ 0.291
+4.72%
$ 26.15 million $ 23.84 million
Aug 12, 2025 $ 0.277
+7.45%
$ 24.97 million $ 23.09 million
Aug 11, 2025 $ 0.258
-7.81%
$ 23.24 million $ 22.71 million