SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.014
+1.45%
$ 5.64 million $ 8.68 million
Jun 8, 11 AM $ 0.0138
+0.76%
$ 5.56 million $ 8.36 million
Jun 8, 10 AM $ 0.0136
+1.16%
$ 5.51 million $ 8.27 million
Jun 8, 9 AM $ 0.0135
+1.35%
$ 5.45 million $ 8.29 million
Jun 8, 8 AM $ 0.0133
-0.08%
$ 5.38 million $ 8.47 million
Jun 8, 7 AM $ 0.0133
+0.01%
$ 5.38 million $ 8.37 million
Jun 8, 6 AM $ 0.0133
+0.80%
$ 5.38 million $ 8.5 million
Jun 8, 5 AM $ 0.0132
+0.08%
$ 5.34 million $ 8.54 million
Jun 8, 4 AM $ 0.0132
-1.37%
$ 5.33 million $ 8.57 million
Jun 8, 3 AM $ 0.0134
+0.44%
$ 5.41 million $ 8.62 million
Jun 8, 2 AM $ 0.0133
-0.41%
$ 5.38 million $ 8.63 million
Jun 8, 1 AM $ 0.0134
-1.38%
$ 5.41 million $ 8.6 million
Jun 8, 12 AM $ 0.0136
+0.42%
$ 5.48 million $ 8.8 million
Jun 7, 11 PM $ 0.0135
-0.23%
$ 5.46 million $ 8.76 million
Jun 7, 10 PM $ 0.0135
+2.11%
$ 5.47 million $ 8.67 million
Jun 7, 9 PM $ 0.0133
-0.75%
$ 5.36 million $ 8.2 million
Jun 7, 8 PM $ 0.0134
+1.64%
$ 5.41 million $ 8.12 million
Jun 7, 7 PM $ 0.0132
-2.17%
$ 5.32 million $ 8.35 million
Jun 7, 6 PM $ 0.0135
-1.07%
$ 5.44 million $ 9.32 million
Jun 7, 5 PM $ 0.0136
-0.09%
$ 5.49 million $ 9.42 million
Jun 7, 4 PM $ 0.0136
-0.30%
$ 5.5 million $ 9.62 million
Jun 7, 3 PM $ 0.0137
-0.63%
$ 5.52 million $ 9.82 million
Jun 7, 2 PM $ 0.0137
+1.10%
$ 5.55 million $ 9.9 million
Jun 7, 1 PM $ 0.0136
+0.41%
$ 5.49 million $ 10.04 million
Jun 7, 12 PM $ 0.0135
-1.31%
$ 5.47 million $ 10.07 million
Jun 7, 11 AM $ 0.0137
+0.25%
$ 5.54 million $ 10.19 million
Jun 7, 10 AM $ 0.0137
-0.72%
$ 5.53 million $ 10.26 million
Jun 7, 9 AM $ 0.0138
-0.66%
$ 5.57 million $ 10.7 million
Jun 7, 8 AM $ 0.0139
-0.06%
$ 5.6 million $ 10.58 million
Jun 7, 7 AM $ 0.0139
+0.98%
$ 5.61 million $ 10.74 million
Jun 7, 6 AM $ 0.0137
+0.21%
$ 5.55 million $ 10.73 million
Jun 7, 5 AM $ 0.0137
+0.57%
$ 5.54 million $ 11.25 million
Jun 7, 4 AM $ 0.0136
-0.08%
$ 5.51 million $ 12.12 million
Jun 7, 3 AM $ 0.0136
-0.33%
$ 5.51 million $ 13.02 million
Jun 7, 2 AM $ 0.0137
-1.16%
$ 5.53 million $ 13.38 million
Jun 7, 1 AM $ 0.0139
+2.15%
$ 5.6 million $ 13.86 million
Jun 7, 12 AM $ 0.0136
-0.46%
$ 5.48 million $ 13.61 million
Jun 6, 11 PM $ 0.0136
+0.62%
$ 5.5 million $ 13.93 million
Jun 6, 10 PM $ 0.0135
-0.50%
$ 5.47 million $ 14.71 million
Jun 6, 9 PM $ 0.0136
+0.21%
$ 5.5 million $ 15.03 million
Jun 6, 8 PM $ 0.0136
-1.14%
$ 5.49 million $ 15.51 million
Jun 6, 7 PM $ 0.0137
+1.63%
$ 5.55 million $ 15.87 million
Jun 6, 6 PM $ 0.0135
+1.78%
$ 5.46 million $ 15.41 million
Jun 6, 5 PM $ 0.0133
-1.53%
$ 5.37 million $ 16.44 million
Jun 6, 4 PM $ 0.0135
+0.04%
$ 5.45 million $ 16.5 million
Jun 6, 3 PM $ 0.0135
-0.04%
$ 5.45 million $ 16.99 million
Jun 6, 2 PM $ 0.0135
-0.11%
$ 5.45 million $ 17.77 million
Jun 6, 1 PM $ 0.0135
-0.19%
$ 5.46 million $ 18.27 million
Jun 6, 12 PM $ 0.0135
+0.06%
$ 5.47 million $ 18.55 million
Jun 6, 11 AM $ 0.0135
+1.85%
$ 5.46 million $ 18.58 million