SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0135
-0.44%
$ 5.63 million $ 12.78 million
Aug 8, 9 AM $ 0.0136
+0.99%
$ 5.66 million $ 13.24 million
Aug 8, 8 AM $ 0.0135
+0.22%
$ 5.6 million $ 13.4 million
Aug 8, 7 AM $ 0.0134
+0.12%
$ 5.59 million $ 13.89 million
Aug 8, 6 AM $ 0.0134
-0.57%
$ 5.58 million $ 14.47 million
Aug 8, 5 AM $ 0.0135
+0.09%
$ 5.62 million $ 14.83 million
Aug 8, 4 AM $ 0.0135
+0.26%
$ 5.61 million $ 15.1 million
Aug 8, 3 AM $ 0.0134
+0.00%
$ 5.6 million $ 15.05 million
Aug 8, 2 AM $ 0.0134
+0.05%
$ 5.6 million $ 15.08 million
Aug 8, 1 AM $ 0.0134
-0.46%
$ 5.59 million $ 15.12 million
Aug 8, 12 AM $ 0.0135
-2.14%
$ 5.62 million $ 14.88 million
Aug 7, 11 PM $ 0.0138
-3.92%
$ 5.74 million $ 14.75 million
Aug 7, 10 PM $ 0.0143
-1.25%
$ 5.98 million $ 14.34 million
Aug 7, 9 PM $ 0.0145
+0.74%
$ 6.05 million $ 14.39 million
Aug 7, 8 PM $ 0.0144
-0.71%
$ 6.01 million $ 14.48 million
Aug 7, 7 PM $ 0.0145
-0.56%
$ 6.05 million $ 14.68 million
Aug 7, 6 PM $ 0.0146
-1.43%
$ 6.08 million $ 14.78 million
Aug 7, 5 PM $ 0.0148
+1.60%
$ 6.17 million $ 14.69 million
Aug 7, 4 PM $ 0.0146
-0.97%
$ 6.08 million $ 14.78 million
Aug 7, 3 PM $ 0.0147
+2.19%
$ 6.13 million $ 14.41 million
Aug 7, 2 PM $ 0.0144
-4.88%
$ 6 million $ 13.89 million
Aug 7, 1 PM $ 0.0152
-0.86%
$ 6.31 million $ 12.06 million
Aug 7, 12 PM $ 0.0153
+2.85%
$ 6.37 million $ 11.19 million
Aug 7, 11 AM $ 0.0149
-0.26%
$ 6.19 million $ 9.51 million
Aug 7, 10 AM $ 0.0149
+3.08%
$ 6.21 million $ 7.95 million
Aug 7, 9 AM $ 0.0145
-1.05%
$ 6.02 million $ 7.53 million
Aug 7, 8 AM $ 0.0146
-0.42%
$ 6.08 million $ 7.35 million
Aug 7, 7 AM $ 0.0146
+2.84%
$ 6.1 million $ 6.88 million
Aug 7, 6 AM $ 0.0142
-1.17%
$ 5.93 million $ 6.19 million
Aug 7, 5 AM $ 0.0144
+3.42%
$ 6 million $ 5.81 million
Aug 7, 4 AM $ 0.0139
-0.16%
$ 5.8 million $ 5.66 million
Aug 7, 3 AM $ 0.014
-0.79%
$ 5.81 million $ 5.78 million
Aug 7, 2 AM $ 0.0141
-0.39%
$ 5.86 million $ 5.74 million
Aug 7, 1 AM $ 0.0141
+0.11%
$ 5.88 million $ 5.71 million
Aug 7, 12 AM $ 0.0141
+0.92%
$ 5.87 million $ 5.65 million
Aug 6, 11 PM $ 0.014
-0.04%
$ 5.82 million $ 5.66 million
Aug 6, 10 PM $ 0.014
+0.55%
$ 5.82 million $ 5.57 million
Aug 6, 9 PM $ 0.0139
-1.85%
$ 5.79 million $ 5.49 million
Aug 6, 8 PM $ 0.0142
+2.02%
$ 5.9 million $ 5.35 million
Aug 6, 7 PM $ 0.0139
-1.11%
$ 5.78 million $ 5.02 million
Aug 6, 6 PM $ 0.014
+1.17%
$ 5.85 million $ 4.95 million
Aug 6, 5 PM $ 0.0139
+0.98%
$ 5.78 million $ 4.88 million
Aug 6, 4 PM $ 0.0137
+1.53%
$ 5.72 million $ 4.52 million
Aug 6, 3 PM $ 0.0135
-0.61%
$ 5.64 million $ 4.41 million
Aug 6, 2 PM $ 0.0136
+0.10%
$ 5.68 million $ 4.47 million
Aug 6, 1 PM $ 0.0136
+0.46%
$ 5.67 million $ 4.46 million
Aug 6, 12 PM $ 0.0136
+0.10%
$ 5.64 million $ 4.34 million
Aug 6, 11 AM $ 0.0135
-0.60%
$ 5.64 million $ 4.34 million
Aug 6, 10 AM $ 0.0136
-0.16%
$ 5.65 million $ 4.39 million
Aug 6, 9 AM $ 0.0136
+0.01%
$ 5.66 million $ 4.36 million