SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0277
-0.15%
$ 10.53 million $ 4.57 million
Apr 8, 7 PM $ 0.0278
+0.19%
$ 10.54 million $ 4.58 million
Apr 8, 6 PM $ 0.0277
-1.58%
$ 10.52 million $ 4.57 million
Apr 8, 5 PM $ 0.0282
+0.01%
$ 10.69 million $ 4.54 million
Apr 8, 4 PM $ 0.0282
+0.35%
$ 10.69 million $ 4.57 million
Apr 8, 3 PM $ 0.0281
+1.38%
$ 10.66 million $ 4.65 million
Apr 8, 2 PM $ 0.0277
-1.56%
$ 10.51 million $ 4.7 million
Apr 8, 1 PM $ 0.0281
-0.57%
$ 10.68 million $ 4.79 million
Apr 8, 12 PM $ 0.0283
+0.95%
$ 10.74 million $ 4.74 million
Apr 8, 11 AM $ 0.028
-0.11%
$ 10.64 million $ 4.83 million
Apr 8, 10 AM $ 0.028
-0.33%
$ 10.65 million $ 4.84 million
Apr 8, 9 AM $ 0.0281
+0.00%
$ 10.68 million $ 5 million
Apr 8, 8 AM $ 0.0281
-1.53%
$ 10.68 million $ 5 million
Apr 8, 7 AM $ 0.0286
+0.37%
$ 10.85 million $ 4.89 million
Apr 8, 6 AM $ 0.0285
-1.11%
$ 10.81 million $ 4.88 million
Apr 8, 5 AM $ 0.0288
+0.31%
$ 10.93 million $ 4.96 million
Apr 8, 4 AM $ 0.0287
-0.55%
$ 10.9 million $ 5.02 million
Apr 8, 3 AM $ 0.0289
-0.06%
$ 10.96 million $ 5.05 million
Apr 8, 2 AM $ 0.0289
-0.34%
$ 10.96 million $ 5.06 million
Apr 8, 1 AM $ 0.029
+0.20%
$ 11 million $ 5.2 million
Apr 8, 12 AM $ 0.0289
-1.32%
$ 10.98 million $ 5.18 million
Apr 7, 11 PM $ 0.0293
+3.97%
$ 11.12 million $ 5.09 million
Apr 7, 10 PM $ 0.0282
+1.47%
$ 10.7 million $ 4.79 million
Apr 7, 9 PM $ 0.0278
+2.04%
$ 10.54 million $ 4.72 million
Apr 7, 8 PM $ 0.0272
-0.41%
$ 10.33 million $ 4.68 million
Apr 7, 7 PM $ 0.0273
+0.07%
$ 10.38 million $ 4.66 million
Apr 7, 6 PM $ 0.0273
-0.55%
$ 10.37 million $ 4.65 million
Apr 7, 5 PM $ 0.0275
+1.15%
$ 10.43 million $ 4.74 million
Apr 7, 4 PM $ 0.0272
-0.25%
$ 10.31 million $ 4.76 million
Apr 7, 3 PM $ 0.0272
+0.24%
$ 10.33 million $ 4.73 million
Apr 7, 2 PM $ 0.0272
+0.26%
$ 10.31 million $ 4.86 million
Apr 7, 1 PM $ 0.0271
+0.18%
$ 10.28 million $ 4.87 million
Apr 7, 12 PM $ 0.027
+0.16%
$ 10.26 million $ 4.95 million
Apr 7, 11 AM $ 0.027
+0.15%
$ 10.25 million $ 5.51 million
Apr 7, 10 AM $ 0.027
-1.15%
$ 10.23 million $ 5.63 million
Apr 7, 9 AM $ 0.0273
+0.29%
$ 10.35 million $ 5.66 million
Apr 7, 8 AM $ 0.0272
-0.66%
$ 10.32 million $ 5.77 million
Apr 7, 7 AM $ 0.0274
+0.41%
$ 10.39 million $ 5.97 million
Apr 7, 6 AM $ 0.0273
-1.17%
$ 10.35 million $ 6.12 million
Apr 7, 5 AM $ 0.0276
-1.11%
$ 10.46 million $ 6.03 million
Apr 7, 4 AM $ 0.0279
-0.18%
$ 10.58 million $ 6.05 million
Apr 7, 3 AM $ 0.0279
+0.18%
$ 10.6 million $ 6.08 million
Apr 7, 2 AM $ 0.0279
-1.03%
$ 10.59 million $ 6.06 million
Apr 7, 1 AM $ 0.0282
-0.29%
$ 10.7 million $ 5.91 million
Apr 7, 12 AM $ 0.0283
-0.56%
$ 10.73 million $ 5.89 million
Apr 6, 11 PM $ 0.0284
+0.40%
$ 10.79 million $ 5.9 million
Apr 6, 10 PM $ 0.0283
-1.48%
$ 10.74 million $ 5.98 million
Apr 6, 9 PM $ 0.0287
-0.45%
$ 10.91 million $ 6.07 million
Apr 6, 8 PM $ 0.0289
+0.39%
$ 10.95 million $ 6.18 million
Apr 6, 7 PM $ 0.0287
-0.66%
$ 10.91 million $ 6.32 million