SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0254
-0.03%
$ 9.67 million $ 22.59 million
2:19 AM $ 0.0254
-0.01%
$ 9.64 million $ 22.59 million
2:18 AM $ 0.0254
+0.13%
$ 9.64 million $ 22.58 million
2:17 AM $ 0.0254
-0.20%
$ 9.64 million $ 22.54 million
2:16 AM $ 0.0254
-0.10%
$ 9.64 million $ 22.54 million
2:15 AM $ 0.0254
+0.01%
$ 9.64 million $ 22.53 million
2:14 AM $ 0.0254
-0.02%
$ 9.66 million $ 22.51 million
2:13 AM $ 0.0254
-0.07%
$ 9.66 million $ 22.51 million
2:12 AM $ 0.0255
-0.42%
$ 9.66 million $ 22.5 million
2:11 AM $ 0.0256
-0.23%
$ 9.66 million $ 22.46 million
2:10 AM $ 0.0257
+0.08%
$ 9.66 million $ 22.45 million
2:09 AM $ 0.0257
+0.65%
$ 9.76 million $ 22.42 million
2:08 AM $ 0.0255
-0.03%
$ 9.76 million $ 22.4 million
2:07 AM $ 0.0255
-0.40%
$ 9.76 million $ 22.36 million
2:06 AM $ 0.0256
-0.32%
$ 9.76 million $ 22.36 million
2:05 AM $ 0.0257
+0.13%
$ 9.76 million $ 22.35 million
2:04 AM $ 0.0257
+0.10%
$ 9.77 million $ 22.35 million
2:03 AM $ 0.0257
-0.01%
$ 9.77 million $ 22.34 million
2:02 AM $ 0.0257
+0.10%
$ 9.77 million $ 22.32 million
2:01 AM $ 0.0257
+0.07%
$ 9.77 million $ 22.32 million
2:00 AM $ 0.0256
+0.05%
$ 9.77 million $ 22.31 million
1:59 AM $ 0.0256
-0.04%
$ 9.74 million $ 22.28 million
1:58 AM $ 0.0256
-0.45%
$ 9.74 million $ 22.24 million
1:57 AM $ 0.0257
-0.32%
$ 9.74 million $ 22.24 million
1:56 AM $ 0.0258
+0.05%
$ 9.74 million $ 22.22 million
1:55 AM $ 0.0258
+0.20%
$ 9.74 million $ 22.22 million
1:54 AM $ 0.0258
+0.09%
$ 9.79 million $ 22.22 million
1:53 AM $ 0.0257
-0.22%
$ 9.79 million $ 22.21 million
1:52 AM $ 0.0258
+0.06%
$ 9.79 million $ 22.2 million
1:51 AM $ 0.0258
+0.27%
$ 9.79 million $ 22.2 million
1:50 AM $ 0.0257
+0.04%
$ 9.79 million $ 22.19 million
1:49 AM $ 0.0257
-0.12%
$ 9.77 million $ 22.19 million
1:48 AM $ 0.0257
+0.00%
$ 9.77 million $ 22.18 million
1:47 AM $ 0.0257
-0.07%
$ 9.77 million $ 22.18 million
1:46 AM $ 0.0258
+0.02%
$ 9.77 million $ 22.17 million
1:45 AM $ 0.0258
-0.02%
$ 9.77 million $ 22.17 million
1:44 AM $ 0.0258
-0.17%
$ 9.79 million $ 22.16 million
1:43 AM $ 0.0258
-0.15%
$ 9.79 million $ 22.16 million
1:42 AM $ 0.0259
+0.25%
$ 9.79 million $ 22.13 million
1:41 AM $ 0.0258
-0.38%
$ 9.79 million $ 22.13 million
1:40 AM $ 0.0259
+0.00%
$ 9.79 million $ 22.13 million
1:39 AM $ 0.0259
-0.17%
$ 9.85 million $ 22.13 million
1:38 AM $ 0.026
+0.09%
$ 9.85 million $ 22.12 million
1:37 AM $ 0.0259
-0.05%
$ 9.85 million $ 22.11 million
1:36 AM $ 0.0259
-0.41%
$ 9.85 million $ 22.1 million
1:35 AM $ 0.0261
-0.05%
$ 9.85 million $ 22.09 million
1:34 AM $ 0.0261
-0.02%
$ 9.9 million $ 22.09 million
1:33 AM $ 0.0261
-0.01%
$ 9.9 million $ 22.08 million
1:32 AM $ 0.0261
+0.05%
$ 9.9 million $ 22.08 million
1:31 AM $ 0.0261
+0.09%
$ 9.9 million $ 22.08 million