SAGA Historical Data

SAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0139
+0.98%
$ 5.61 million $ 10.74 million
Jun 7, 6 AM $ 0.0137
+0.21%
$ 5.55 million $ 10.73 million
Jun 7, 5 AM $ 0.0137
+0.57%
$ 5.54 million $ 11.25 million
Jun 7, 4 AM $ 0.0136
-0.08%
$ 5.51 million $ 12.12 million
Jun 7, 3 AM $ 0.0136
-0.33%
$ 5.51 million $ 13.02 million
Jun 7, 2 AM $ 0.0137
-1.16%
$ 5.53 million $ 13.38 million
Jun 7, 1 AM $ 0.0139
+2.15%
$ 5.6 million $ 13.86 million
Jun 7, 12 AM $ 0.0136
-0.46%
$ 5.48 million $ 13.61 million
Jun 6, 11 PM $ 0.0136
+0.62%
$ 5.5 million $ 13.93 million
Jun 6, 10 PM $ 0.0135
-0.50%
$ 5.47 million $ 14.71 million
Jun 6, 9 PM $ 0.0136
+0.21%
$ 5.5 million $ 15.03 million
Jun 6, 8 PM $ 0.0136
-1.14%
$ 5.49 million $ 15.51 million
Jun 6, 7 PM $ 0.0137
+1.63%
$ 5.55 million $ 15.87 million
Jun 6, 6 PM $ 0.0135
+1.78%
$ 5.46 million $ 15.41 million
Jun 6, 5 PM $ 0.0133
-1.53%
$ 5.37 million $ 16.44 million
Jun 6, 4 PM $ 0.0135
+0.04%
$ 5.45 million $ 16.5 million
Jun 6, 3 PM $ 0.0135
-0.04%
$ 5.45 million $ 16.99 million
Jun 6, 2 PM $ 0.0135
-0.11%
$ 5.45 million $ 17.77 million
Jun 6, 1 PM $ 0.0135
-0.19%
$ 5.46 million $ 18.27 million
Jun 6, 12 PM $ 0.0135
+0.06%
$ 5.47 million $ 18.55 million
Jun 6, 11 AM $ 0.0135
+1.85%
$ 5.46 million $ 18.58 million
Jun 6, 10 AM $ 0.0133
-0.96%
$ 5.36 million $ 18.61 million
Jun 6, 9 AM $ 0.0134
-1.54%
$ 5.41 million $ 18.33 million
Jun 6, 8 AM $ 0.0136
+1.96%
$ 5.5 million $ 18.42 million
Jun 6, 7 AM $ 0.0134
+1.00%
$ 5.39 million $ 18.5 million
Jun 6, 6 AM $ 0.0132
-0.45%
$ 5.34 million $ 18.87 million
Jun 6, 5 AM $ 0.0133
+3.23%
$ 5.36 million $ 19.64 million
Jun 6, 4 AM $ 0.0129
-4.11%
$ 5.2 million $ 19.06 million
Jun 6, 3 AM $ 0.0134
-1.79%
$ 5.42 million $ 18.4 million
Jun 6, 2 AM $ 0.0137
-1.78%
$ 5.52 million $ 18.28 million
Jun 6, 1 AM $ 0.0139
-1.72%
$ 5.62 million $ 18.24 million
Jun 6, 12 AM $ 0.0142
+1.70%
$ 5.72 million $ 18.43 million
Jun 5, 11 PM $ 0.0139
-2.14%
$ 5.62 million $ 18.28 million
Jun 5, 10 PM $ 0.0142
-0.19%
$ 5.74 million $ 17.7 million
Jun 5, 9 PM $ 0.0142
+1.13%
$ 5.75 million $ 17.66 million
Jun 5, 8 PM $ 0.0141
+2.78%
$ 5.69 million $ 17.32 million
Jun 5, 7 PM $ 0.0137
+1.72%
$ 5.54 million $ 16.73 million
Jun 5, 6 PM $ 0.0135
-4.66%
$ 5.44 million $ 16.14 million
Jun 5, 5 PM $ 0.0141
-0.93%
$ 5.71 million $ 15.16 million
Jun 5, 4 PM $ 0.0143
+2.34%
$ 5.76 million $ 15.3 million
Jun 5, 3 PM $ 0.0139
-2.87%
$ 5.63 million $ 14.68 million
Jun 5, 2 PM $ 0.0144
+2.18%
$ 5.8 million $ 13.99 million
Jun 5, 1 PM $ 0.014
-1.78%
$ 5.67 million $ 13.53 million
Jun 5, 12 PM $ 0.0143
-0.31%
$ 5.78 million $ 13.77 million
Jun 5, 11 AM $ 0.0143
-1.98%
$ 5.8 million $ 14.33 million
Jun 5, 10 AM $ 0.0146
-1.05%
$ 5.91 million $ 14.42 million
Jun 5, 9 AM $ 0.0148
+2.45%
$ 5.98 million $ 14.47 million
Jun 5, 8 AM $ 0.0144
-1.98%
$ 5.83 million $ 14.71 million
Jun 5, 7 AM $ 0.0147
+2.46%
$ 5.95 million $ 14.93 million
Jun 5, 6 AM $ 0.0144
-3.96%
$ 5.81 million $ 14.97 million