SAGA Historical Data

SAGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0136
+0.01%
$ 5.66 million $ 4.36 million
Aug 6, 8 AM $ 0.0136
+0.83%
$ 5.66 million $ 4.28 million
Aug 6, 7 AM $ 0.0135
-0.46%
$ 5.61 million $ 4.26 million
Aug 6, 6 AM $ 0.0135
-0.23%
$ 5.64 million $ 4.24 million
Aug 6, 5 AM $ 0.0136
-0.96%
$ 5.65 million $ 4.3 million
Aug 6, 4 AM $ 0.0137
+1.20%
$ 5.71 million $ 4.23 million
Aug 6, 3 AM $ 0.0135
-0.32%
$ 5.64 million $ 4.25 million
Aug 6, 2 AM $ 0.0136
+0.66%
$ 5.66 million $ 4.43 million
Aug 6, 1 AM $ 0.0135
+0.17%
$ 5.62 million $ 4.36 million
Aug 6, 12 AM $ 0.0135
+0.59%
$ 5.61 million $ 4.39 million
Aug 5, 11 PM $ 0.0134
+0.06%
$ 5.58 million $ 4.38 million
Aug 5, 10 PM $ 0.0134
+0.19%
$ 5.57 million $ 4.5 million
Aug 5, 9 PM $ 0.0134
-0.15%
$ 5.56 million $ 4.55 million
Aug 5, 8 PM $ 0.0134
+0.49%
$ 5.57 million $ 4.51 million
Aug 5, 7 PM $ 0.0133
-0.74%
$ 5.54 million $ 4.57 million
Aug 5, 6 PM $ 0.0134
-0.12%
$ 5.58 million $ 4.45 million
Aug 5, 5 PM $ 0.0134
-0.34%
$ 5.59 million $ 4.46 million
Aug 5, 4 PM $ 0.0135
+0.10%
$ 5.61 million $ 4.47 million
Aug 5, 3 PM $ 0.0135
+0.06%
$ 5.6 million $ 4.44 million
Aug 5, 2 PM $ 0.0134
+0.43%
$ 5.6 million $ 4.38 million
Aug 5, 1 PM $ 0.0134
-0.66%
$ 5.57 million $ 4.38 million
Aug 5, 12 PM $ 0.0135
+0.63%
$ 5.61 million $ 4.49 million
Aug 5, 11 AM $ 0.0134
-0.15%
$ 5.58 million $ 4.45 million
Aug 5, 10 AM $ 0.0134
+0.24%
$ 5.58 million $ 4.35 million
Aug 5, 9 AM $ 0.0134
-0.16%
$ 5.57 million $ 4.48 million
Aug 5, 8 AM $ 0.0134
-0.29%
$ 5.58 million $ 4.46 million
Aug 5, 7 AM $ 0.0134
+0.49%
$ 5.6 million $ 4.46 million
Aug 5, 6 AM $ 0.0134
-1.51%
$ 5.57 million $ 4.53 million
Aug 5, 5 AM $ 0.0136
+1.27%
$ 5.65 million $ 4.46 million
Aug 5, 4 AM $ 0.0134
-1.11%
$ 5.58 million $ 4.37 million
Aug 5, 3 AM $ 0.0136
+2.21%
$ 5.65 million $ 4.28 million
Aug 5, 2 AM $ 0.0133
+0.05%
$ 5.52 million $ 4.04 million
Aug 5, 1 AM $ 0.0133
+0.49%
$ 5.52 million $ 4.06 million
Aug 5, 12 AM $ 0.0132
+0.31%
$ 5.49 million $ 4.17 million
Aug 4, 11 PM $ 0.0132
-0.94%
$ 5.48 million $ 4.15 million
Aug 4, 10 PM $ 0.0133
+0.10%
$ 5.53 million $ 4.08 million
Aug 4, 9 PM $ 0.0133
-0.22%
$ 5.52 million $ 4.12 million
Aug 4, 8 PM $ 0.0133
+0.58%
$ 5.54 million $ 4.21 million
Aug 4, 7 PM $ 0.0132
+0.26%
$ 5.5 million $ 4.21 million
Aug 4, 6 PM $ 0.0132
-0.27%
$ 5.49 million $ 4.65 million
Aug 4, 5 PM $ 0.0132
-0.13%
$ 5.5 million $ 4.79 million
Aug 4, 4 PM $ 0.0132
+0.00%
$ 5.51 million $ 4.88 million
Aug 4, 3 PM $ 0.0132
+0.65%
$ 5.51 million $ 4.93 million
Aug 4, 2 PM $ 0.0131
+0.49%
$ 5.48 million $ 4.95 million
Aug 4, 1 PM $ 0.0131
-0.45%
$ 5.45 million $ 5.18 million
Aug 4, 12 PM $ 0.0131
-0.18%
$ 5.47 million $ 5.17 million
Aug 4, 11 AM $ 0.0132
+0.11%
$ 5.48 million $ 5.29 million
Aug 4, 10 AM $ 0.0131
-0.48%
$ 5.48 million $ 5.4 million
Aug 4, 9 AM $ 0.0132
+0.00%
$ 5.5 million $ 5.41 million
Aug 4, 8 AM $ 0.0132
-0.59%
$ 5.5 million $ 5.52 million