SAGA Historical Data

SAGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0287
-0.66%
$ 10.91 million $ 6.32 million
Apr 6, 6 PM $ 0.0289
-1.04%
$ 10.98 million $ 6.57 million
Apr 6, 5 PM $ 0.0292
-1.05%
$ 11.1 million $ 6.62 million
Apr 6, 4 PM $ 0.0295
+0.51%
$ 11.22 million $ 7.08 million
Apr 6, 3 PM $ 0.0294
-0.70%
$ 11.16 million $ 7.65 million
Apr 6, 2 PM $ 0.0296
+0.09%
$ 11.24 million $ 8.97 million
Apr 6, 1 PM $ 0.0296
+0.85%
$ 11.23 million $ 12.14 million
Apr 6, 12 PM $ 0.0293
+1.16%
$ 11.13 million $ 13.53 million
Apr 6, 11 AM $ 0.029
-0.56%
$ 11 million $ 13.72 million
Apr 6, 10 AM $ 0.0292
+1.48%
$ 11.07 million $ 14.12 million
Apr 6, 9 AM $ 0.0287
+1.64%
$ 10.91 million $ 14.33 million
Apr 6, 8 AM $ 0.0283
-0.01%
$ 10.73 million $ 14.23 million
Apr 6, 7 AM $ 0.0283
-1.49%
$ 10.73 million $ 14.08 million
Apr 6, 6 AM $ 0.0287
+1.18%
$ 10.89 million $ 14.19 million
Apr 6, 5 AM $ 0.0284
-0.52%
$ 10.76 million $ 14.38 million
Apr 6, 4 AM $ 0.0285
-0.33%
$ 10.82 million $ 14.53 million
Apr 6, 3 AM $ 0.0286
-0.46%
$ 10.86 million $ 14.61 million
Apr 6, 2 AM $ 0.0287
-0.38%
$ 10.91 million $ 14.61 million
Apr 6, 1 AM $ 0.0288
-0.17%
$ 10.95 million $ 14.66 million
Apr 6, 12 AM $ 0.0289
-0.27%
$ 10.97 million $ 14.65 million
Apr 5, 11 PM $ 0.029
+1.63%
$ 11 million $ 14.62 million
Apr 5, 10 PM $ 0.0285
+0.30%
$ 10.82 million $ 14.54 million
Apr 5, 9 PM $ 0.0284
-0.79%
$ 10.79 million $ 14.43 million
Apr 5, 8 PM $ 0.0286
-0.66%
$ 10.87 million $ 14.5 million
Apr 5, 7 PM $ 0.0288
-0.55%
$ 10.95 million $ 14.74 million
Apr 5, 6 PM $ 0.029
+0.49%
$ 11 million $ 14.57 million
Apr 5, 5 PM $ 0.0288
-1.43%
$ 10.94 million $ 14.76 million
Apr 5, 4 PM $ 0.0292
-0.65%
$ 11.1 million $ 14.32 million
Apr 5, 3 PM $ 0.0294
-7.78%
$ 11.17 million $ 13.73 million
Apr 5, 2 PM $ 0.0319
+2.22%
$ 12.12 million $ 12.34 million
Apr 5, 1 PM $ 0.0312
+1.79%
$ 11.85 million $ 9.13 million
Apr 5, 12 PM $ 0.0307
+0.50%
$ 11.63 million $ 7.72 million
Apr 5, 11 AM $ 0.0305
+0.57%
$ 11.58 million $ 6.78 million
Apr 5, 10 AM $ 0.0303
+0.54%
$ 11.51 million $ 6.21 million
Apr 5, 9 AM $ 0.0302
+1.11%
$ 11.45 million $ 5.77 million
Apr 5, 8 AM $ 0.0298
-0.84%
$ 11.32 million $ 5.71 million
Apr 5, 7 AM $ 0.0301
-0.10%
$ 11.42 million $ 5.67 million
Apr 5, 6 AM $ 0.0301
+0.76%
$ 11.43 million $ 5.41 million
Apr 5, 5 AM $ 0.0299
+0.66%
$ 11.35 million $ 5.21 million
Apr 5, 4 AM $ 0.0297
+0.24%
$ 11.28 million $ 5.03 million
Apr 5, 3 AM $ 0.0296
-0.66%
$ 11.25 million $ 4.87 million
Apr 5, 2 AM $ 0.0298
+0.09%
$ 11.33 million $ 4.88 million
Apr 5, 1 AM $ 0.0298
+0.53%
$ 11.32 million $ 4.79 million
Apr 5, 12 AM $ 0.0297
-0.32%
$ 11.26 million $ 4.79 million
Apr 4, 11 PM $ 0.0298
-0.75%
$ 11.29 million $ 4.73 million
Apr 4, 10 PM $ 0.03
+0.57%
$ 11.38 million $ 4.62 million
Apr 4, 9 PM $ 0.0298
-0.40%
$ 11.31 million $ 4.61 million
Apr 4, 8 PM $ 0.0299
+0.62%
$ 11.36 million $ 4.39 million
Apr 4, 7 PM $ 0.0297
+0.53%
$ 11.29 million $ 4.09 million
Apr 4, 6 PM $ 0.0296
+1.82%
$ 11.23 million $ 4.03 million