SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.208
-2.97%
$ 18.68 million $ 18.86 million
Jun 20, 2025 $ 0.214
-6.12%
$ 19.25 million $ 19.74 million
Jun 19, 2025 $ 0.228
-3.75%
$ 20.51 million $ 12.89 million
Jun 18, 2025 $ 0.237
+2.36%
$ 21.3 million $ 14.24 million
Jun 17, 2025 $ 0.231
-4.34%
$ 20.81 million $ 21.89 million
Jun 16, 2025 $ 0.242
-3.63%
$ 21.76 million $ 16.88 million
Jun 15, 2025 $ 0.251
+0.28%
$ 22.58 million $ 10.57 million
Jun 14, 2025 $ 0.25
-1.80%
$ 22.51 million $ 9.83 million
Jun 13, 2025 $ 0.255
-2.62%
$ 22.93 million $ 27.34 million
Jun 12, 2025 $ 0.262
-10.30%
$ 23.54 million $ 17.77 million
Jun 11, 2025 $ 0.292
-6.55%
$ 26.25 million $ 21.65 million
Jun 10, 2025 $ 0.312
+2.99%
$ 28.08 million $ 19.58 million
Jun 9, 2025 $ 0.303
+7.32%
$ 27.26 million $ 19.98 million
Jun 8, 2025 $ 0.282
-0.93%
$ 25.41 million $ 11.02 million
Jun 7, 2025 $ 0.285
+3.22%
$ 25.65 million $ 11.16 million
Jun 6, 2025 $ 0.276
+5.02%
$ 24.85 million $ 13.19 million
Jun 5, 2025 $ 0.263
-9.14%
$ 23.67 million $ 20.66 million
Jun 4, 2025 $ 0.289
-4.26%
$ 26.05 million $ 16.63 million
Jun 3, 2025 $ 0.302
+1.17%
$ 27.2 million $ 21.03 million
Jun 2, 2025 $ 0.299
+1.80%
$ 26.89 million $ 14.47 million
Jun 1, 2025 $ 0.293
-0.07%
$ 26.41 million $ 14.37 million
May 31, 2025 $ 0.294
+3.09%
$ 26.43 million $ 23.97 million
May 30, 2025 $ 0.285
-21.54%
$ 25.64 million $ 42.38 million
May 29, 2025 $ 0.363
-1.75%
$ 32.67 million $ 32.89 million
May 28, 2025 $ 0.37
-2.69%
$ 33.26 million $ 33.26 million
May 27, 2025 $ 0.38
+2.70%
$ 34.18 million $ 43.28 million
May 26, 2025 $ 0.37
-3.63%
$ 33.28 million $ 42.89 million
May 25, 2025 $ 0.384
+5.54%
$ 34.53 million $ 34.9 million
May 24, 2025 $ 0.364
-11.76%
$ 32.72 million $ 69.08 million
May 23, 2025 $ 0.412
+11.56%
$ 37.08 million $ 147.53 million
May 22, 2025 $ 0.369
+9.59%
$ 33.24 million $ 36.7 million
May 21, 2025 $ 0.337
+2.58%
$ 30.33 million $ 31.84 million
May 20, 2025 $ 0.328
-0.24%
$ 29.56 million $ 25.01 million
May 19, 2025 $ 0.329
-4.00%
$ 29.63 million $ 31.17 million
May 18, 2025 $ 0.343
+8.56%
$ 30.87 million $ 33.22 million
May 17, 2025 $ 0.316
-3.76%
$ 28.44 million $ 26.15 million
May 16, 2025 $ 0.328
-7.62%
$ 29.55 million $ 29.14 million
May 15, 2025 $ 0.355
-8.50%
$ 31.98 million $ 41.14 million
May 14, 2025 $ 0.388
-7.35%
$ 34.95 million $ 44.82 million
May 13, 2025 $ 0.419
+5.80%
$ 37.72 million $ 58.23 million
May 12, 2025 $ 0.396
-6.50%
$ 35.65 million $ 75.03 million
May 11, 2025 $ 0.424
+6.93%
$ 38.13 million $ 86.5 million
May 10, 2025 $ 0.396
+9.33%
$ 35.67 million $ 59.02 million
May 9, 2025 $ 0.362
+18.83%
$ 32.62 million $ 49.77 million
May 8, 2025 $ 0.305
+13.36%
$ 27.45 million $ 25.68 million
May 7, 2025 $ 0.269
+3.42%
$ 24.22 million $ 18.34 million
May 6, 2025 $ 0.26
+0.92%
$ 23.41 million $ 16.31 million
May 5, 2025 $ 0.258
-2.19%
$ 23.19 million $ 11.42 million
May 4, 2025 $ 0.263
-7.34%
$ 23.71 million $ 10.38 million
May 3, 2025 $ 0.284
-7.61%
$ 25.59 million $ 11.99 million