SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0132
-0.59%
$ 5.5 million $ 5.52 million
Aug 4, 7 AM $ 0.0133
+0.84%
$ 5.54 million $ 5.74 million
Aug 4, 6 AM $ 0.0132
-0.27%
$ 5.49 million $ 6.18 million
Aug 4, 5 AM $ 0.0132
-0.49%
$ 5.5 million $ 6.47 million
Aug 4, 4 AM $ 0.0133
-0.54%
$ 5.53 million $ 7.16 million
Aug 4, 3 AM $ 0.0134
-0.25%
$ 5.56 million $ 7.26 million
Aug 4, 2 AM $ 0.0134
+0.08%
$ 5.58 million $ 7.52 million
Aug 4, 1 AM $ 0.0134
+0.65%
$ 5.57 million $ 7.9 million
Aug 4, 12 AM $ 0.0133
-1.08%
$ 5.53 million $ 8.04 million
Aug 3, 11 PM $ 0.0134
-0.36%
$ 5.59 million $ 8.47 million
Aug 3, 10 PM $ 0.0135
-0.34%
$ 5.62 million $ 8.09 million
Aug 3, 9 PM $ 0.0135
+1.48%
$ 5.63 million $ 8.65 million
Aug 3, 8 PM $ 0.0133
-0.03%
$ 5.55 million $ 8.63 million
Aug 3, 7 PM $ 0.0133
-1.87%
$ 5.55 million $ 8.72 million
Aug 3, 6 PM $ 0.0136
+2.19%
$ 5.66 million $ 8.42 million
Aug 3, 5 PM $ 0.0133
-0.09%
$ 5.54 million $ 8.64 million
Aug 3, 4 PM $ 0.0133
+1.05%
$ 5.54 million $ 9.13 million
Aug 3, 3 PM $ 0.0132
+0.20%
$ 5.48 million $ 9.27 million
Aug 3, 2 PM $ 0.0131
-0.65%
$ 5.47 million $ 9.63 million
Aug 3, 1 PM $ 0.0132
-0.04%
$ 5.51 million $ 9.8 million
Aug 3, 12 PM $ 0.0132
+0.71%
$ 5.51 million $ 10.1 million
Aug 3, 11 AM $ 0.0131
-0.33%
$ 5.47 million $ 11.02 million
Aug 3, 10 AM $ 0.0132
+0.53%
$ 5.49 million $ 11.19 million
Aug 3, 9 AM $ 0.0131
+0.88%
$ 5.46 million $ 11.86 million
Aug 3, 8 AM $ 0.013
+1.03%
$ 5.41 million $ 12.5 million
Aug 3, 7 AM $ 0.0129
+0.30%
$ 5.36 million $ 13.1 million
Aug 3, 6 AM $ 0.0128
-2.18%
$ 5.34 million $ 13.1 million
Aug 3, 5 AM $ 0.0131
+1.60%
$ 5.46 million $ 12.8 million
Aug 3, 4 AM $ 0.0129
-1.66%
$ 5.38 million $ 12.05 million
Aug 3, 3 AM $ 0.0131
+0.50%
$ 5.47 million $ 11.81 million
Aug 3, 2 AM $ 0.0131
+0.67%
$ 5.44 million $ 11.56 million
Aug 3, 1 AM $ 0.013
-1.13%
$ 5.41 million $ 11.28 million
Aug 3, 12 AM $ 0.0131
+2.02%
$ 5.47 million $ 11.07 million
Aug 2, 11 PM $ 0.0129
-0.32%
$ 5.36 million $ 10.56 million
Aug 2, 10 PM $ 0.0129
-0.09%
$ 5.38 million $ 10.41 million
Aug 2, 9 PM $ 0.0129
+0.43%
$ 5.38 million $ 10.3 million
Aug 2, 8 PM $ 0.0129
-0.10%
$ 5.36 million $ 10.2 million
Aug 2, 7 PM $ 0.0129
+0.07%
$ 5.38 million $ 10.05 million
Aug 2, 6 PM $ 0.0129
-0.99%
$ 5.37 million $ 9.94 million
Aug 2, 5 PM $ 0.013
-1.40%
$ 5.43 million $ 9.76 million
Aug 2, 4 PM $ 0.0132
-0.33%
$ 5.5 million $ 9.2 million
Aug 2, 3 PM $ 0.0133
-0.59%
$ 5.52 million $ 9.13 million
Aug 2, 2 PM $ 0.0133
+2.31%
$ 5.55 million $ 8.76 million
Aug 2, 1 PM $ 0.013
-0.56%
$ 5.43 million $ 8.3 million
Aug 2, 12 PM $ 0.0131
+0.09%
$ 5.46 million $ 7.83 million
Aug 2, 11 AM $ 0.0131
+0.73%
$ 5.45 million $ 6.76 million
Aug 2, 10 AM $ 0.013
+1.78%
$ 5.41 million $ 6.48 million
Aug 2, 9 AM $ 0.0128
+0.18%
$ 5.33 million $ 5.66 million
Aug 2, 8 AM $ 0.0128
+3.21%
$ 5.32 million $ 4.97 million
Aug 2, 7 AM $ 0.0124
-0.31%
$ 5.15 million $ 4.08 million