SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0141
-0.15%
$ 5.7 million $ 8.58 million
6:23 PM $ 0.0141
+0.44%
$ 5.7 million $ 8.45 million
6:22 PM $ 0.0141
-0.05%
$ 5.7 million $ 8.36 million
6:21 PM $ 0.0141
-0.05%
$ 5.7 million $ 8.31 million
6:20 PM $ 0.0141
-0.14%
$ 5.7 million $ 8.24 million
6:19 PM $ 0.0141
-0.03%
$ 5.69 million $ 8.11 million
6:18 PM $ 0.0141
+0.14%
$ 5.69 million $ 8.08 million
6:17 PM $ 0.014
+0.14%
$ 5.69 million $ 8.03 million
6:16 PM $ 0.014
-0.28%
$ 5.69 million $ 7.99 million
6:15 PM $ 0.0141
-0.01%
$ 5.69 million $ 7.94 million
6:14 PM $ 0.0141
+0.39%
$ 5.69 million $ 7.82 million
6:13 PM $ 0.014
+0.05%
$ 5.69 million $ 7.76 million
6:12 PM $ 0.014
+0.06%
$ 5.69 million $ 7.71 million
6:11 PM $ 0.014
+0.00%
$ 5.69 million $ 7.67 million
6:10 PM $ 0.014
+0.02%
$ 5.69 million $ 7.6 million
6:09 PM $ 0.014
-0.29%
$ 5.66 million $ 7.54 million
6:08 PM $ 0.014
-0.01%
$ 5.66 million $ 7.49 million
6:07 PM $ 0.014
+0.23%
$ 5.66 million $ 7.46 million
6:06 PM $ 0.014
+0.11%
$ 5.66 million $ 7.42 million
6:05 PM $ 0.014
+0.07%
$ 5.66 million $ 7.42 million
6:04 PM $ 0.014
-0.22%
$ 5.65 million $ 7.3 million
6:03 PM $ 0.014
+0.02%
$ 5.65 million $ 7.22 million
6:02 PM $ 0.014
+0.41%
$ 5.65 million $ 7.12 million
6:01 PM $ 0.0139
+0.11%
$ 5.65 million $ 7.08 million
6:00 PM $ 0.0139
+0.32%
$ 5.65 million $ 7.04 million
5:59 PM $ 0.0139
+0.11%
$ 5.62 million $ 6.92 million
5:58 PM $ 0.0139
+0.55%
$ 5.62 million $ 6.84 million
5:57 PM $ 0.0138
+0.07%
$ 5.62 million $ 6.79 million
5:56 PM $ 0.0138
+0.05%
$ 5.62 million $ 6.73 million
5:55 PM $ 0.0138
+0.48%
$ 5.62 million $ 6.65 million
5:54 PM $ 0.0137
+0.39%
$ 5.54 million $ 6.59 million
5:53 PM $ 0.0136
+0.24%
$ 5.54 million $ 6.55 million
5:52 PM $ 0.0136
+0.12%
$ 5.54 million $ 6.51 million
5:51 PM $ 0.0136
+0.11%
$ 5.54 million $ 6.5 million
5:50 PM $ 0.0136
+0.31%
$ 5.54 million $ 6.47 million
5:49 PM $ 0.0135
+0.50%
$ 5.47 million $ 6.43 million
5:48 PM $ 0.0135
+0.51%
$ 5.47 million $ 6.43 million
5:47 PM $ 0.0134
+0.31%
$ 5.47 million $ 6.4 million
5:46 PM $ 0.0133
+0.02%
$ 5.47 million $ 6.39 million
5:45 PM $ 0.0133
-0.02%
$ 5.47 million $ 6.38 million
5:44 PM $ 0.0133
-0.03%
$ 5.4 million $ 6.37 million
5:43 PM $ 0.0134
+0.02%
$ 5.4 million $ 6.37 million
5:42 PM $ 0.0133
-0.09%
$ 5.4 million $ 6.37 million
5:41 PM $ 0.0134
+0.08%
$ 5.4 million $ 6.37 million
5:40 PM $ 0.0133
+0.12%
$ 5.4 million $ 6.37 million
5:39 PM $ 0.0133
+0.04%
$ 5.39 million $ 6.37 million
5:38 PM $ 0.0133
+0.03%
$ 5.39 million $ 6.37 million
5:37 PM $ 0.0133
+0.01%
$ 5.39 million $ 6.35 million
5:36 PM $ 0.0133
+0.22%
$ 5.39 million $ 6.34 million
5:35 PM $ 0.0133
+0.08%
$ 5.39 million $ 6.35 million