SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0256
-0.09%
$ 9.76 million $ 23.07 million
3:40 AM $ 0.0256
+0.08%
$ 9.76 million $ 23.07 million
3:39 AM $ 0.0256
+0.08%
$ 9.73 million $ 23.04 million
3:38 AM $ 0.0256
+0.04%
$ 9.73 million $ 23.02 million
3:37 AM $ 0.0256
+0.24%
$ 9.73 million $ 23.01 million
3:36 AM $ 0.0255
+0.06%
$ 9.73 million $ 23 million
3:35 AM $ 0.0255
+0.14%
$ 9.73 million $ 22.99 million
3:34 AM $ 0.0255
+0.55%
$ 9.67 million $ 22.96 million
3:33 AM $ 0.0253
+0.11%
$ 9.67 million $ 22.95 million
3:32 AM $ 0.0253
+0.19%
$ 9.67 million $ 22.95 million
3:31 AM $ 0.0252
+0.02%
$ 9.67 million $ 22.94 million
3:30 AM $ 0.0252
+0.04%
$ 9.67 million $ 22.94 million
3:29 AM $ 0.0252
+0.10%
$ 9.58 million $ 22.94 million
3:28 AM $ 0.0252
+0.17%
$ 9.58 million $ 22.94 million
3:27 AM $ 0.0252
-0.10%
$ 9.58 million $ 22.93 million
3:26 AM $ 0.0252
+0.01%
$ 9.58 million $ 22.93 million
3:25 AM $ 0.0252
-0.07%
$ 9.58 million $ 22.93 million
3:24 AM $ 0.0252
-0.08%
$ 9.57 million $ 22.93 million
3:23 AM $ 0.0252
-0.13%
$ 9.57 million $ 22.92 million
3:22 AM $ 0.0253
+0.20%
$ 9.57 million $ 22.91 million
3:21 AM $ 0.0252
+0.09%
$ 9.57 million $ 22.91 million
3:20 AM $ 0.0252
-0.09%
$ 9.57 million $ 22.9 million
3:19 AM $ 0.0252
-0.07%
$ 9.58 million $ 22.9 million
3:18 AM $ 0.0252
+0.04%
$ 9.58 million $ 22.9 million
3:17 AM $ 0.0252
+0.05%
$ 9.58 million $ 22.88 million
3:16 AM $ 0.0252
-0.14%
$ 9.58 million $ 22.88 million
3:15 AM $ 0.0252
-0.03%
$ 9.58 million $ 22.88 million
3:14 AM $ 0.0253
+0.08%
$ 9.59 million $ 22.87 million
3:13 AM $ 0.0252
+0.03%
$ 9.59 million $ 22.86 million
3:12 AM $ 0.0252
-0.07%
$ 9.59 million $ 22.86 million
3:11 AM $ 0.0253
+0.08%
$ 9.59 million $ 22.84 million
3:10 AM $ 0.0252
+0.10%
$ 9.59 million $ 22.82 million
3:09 AM $ 0.0252
-0.05%
$ 9.58 million $ 22.8 million
3:08 AM $ 0.0252
+0.02%
$ 9.58 million $ 22.78 million
3:07 AM $ 0.0252
+0.16%
$ 9.58 million $ 22.76 million
3:06 AM $ 0.0252
-0.11%
$ 9.58 million $ 22.75 million
3:05 AM $ 0.0252
+0.13%
$ 9.58 million $ 22.75 million
3:04 AM $ 0.0252
-0.31%
$ 9.58 million $ 22.71 million
3:03 AM $ 0.0253
+0.01%
$ 9.58 million $ 22.71 million
3:02 AM $ 0.0253
+0.03%
$ 9.58 million $ 22.71 million
3:01 AM $ 0.0253
-0.11%
$ 9.58 million $ 22.71 million
3:00 AM $ 0.0253
-0.09%
$ 9.58 million $ 22.7 million
2:59 AM $ 0.0253
+0.05%
$ 9.62 million $ 22.7 million
2:58 AM $ 0.0253
+0.17%
$ 9.62 million $ 22.69 million
2:57 AM $ 0.0253
-0.01%
$ 9.62 million $ 22.69 million
2:56 AM $ 0.0253
-0.10%
$ 9.62 million $ 22.68 million
2:55 AM $ 0.0253
-0.08%
$ 9.62 million $ 22.66 million
2:54 AM $ 0.0253
+0.10%
$ 9.62 million $ 22.66 million
2:53 AM $ 0.0253
-0.02%
$ 9.62 million $ 22.65 million
2:52 AM $ 0.0253
-0.21%
$ 9.62 million $ 22.65 million