SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0173
+1.55%
$ 6.98 million $ 13.69 million
Jun 3, 4 AM $ 0.017
+3.08%
$ 6.88 million $ 13.17 million
Jun 3, 3 AM $ 0.0165
-2.09%
$ 6.67 million $ 13.09 million
Jun 3, 2 AM $ 0.0169
-0.13%
$ 6.81 million $ 13.15 million
Jun 3, 1 AM $ 0.0169
+0.14%
$ 6.82 million $ 13.26 million
Jun 3, 12 AM $ 0.0169
+2.05%
$ 6.81 million $ 13.43 million
Jun 2, 11 PM $ 0.0165
+0.90%
$ 6.68 million $ 13.58 million
Jun 2, 10 PM $ 0.0164
-2.32%
$ 6.62 million $ 13.45 million
Jun 2, 9 PM $ 0.0168
+0.18%
$ 6.77 million $ 13.24 million
Jun 2, 8 PM $ 0.0167
+0.95%
$ 6.76 million $ 13.21 million
Jun 2, 7 PM $ 0.0166
-0.41%
$ 6.7 million $ 13.07 million
Jun 2, 6 PM $ 0.0167
-0.54%
$ 6.73 million $ 13.04 million
Jun 2, 5 PM $ 0.0167
-0.46%
$ 6.76 million $ 13.45 million
Jun 2, 4 PM $ 0.0168
+1.27%
$ 6.79 million $ 13.43 million
Jun 2, 3 PM $ 0.0166
-3.30%
$ 6.71 million $ 13.34 million
Jun 2, 2 PM $ 0.0172
-3.30%
$ 6.94 million $ 12.75 million
Jun 2, 1 PM $ 0.0178
+0.35%
$ 7.17 million $ 12.08 million
Jun 2, 12 PM $ 0.0177
+0.53%
$ 7.15 million $ 12.43 million
Jun 2, 11 AM $ 0.0176
+0.01%
$ 7.11 million $ 12.9 million
Jun 2, 10 AM $ 0.0176
+1.78%
$ 7.11 million $ 12.94 million
Jun 2, 9 AM $ 0.0173
-0.52%
$ 6.99 million $ 12.98 million
Jun 2, 8 AM $ 0.0174
+0.10%
$ 7.02 million $ 12.98 million
Jun 2, 7 AM $ 0.0174
-0.42%
$ 7.02 million $ 13.16 million
Jun 2, 6 AM $ 0.0174
-0.41%
$ 7.04 million $ 13.05 million
Jun 2, 5 AM $ 0.0175
-0.18%
$ 7.07 million $ 13.45 million
Jun 2, 4 AM $ 0.0175
-1.21%
$ 7.09 million $ 13.38 million
Jun 2, 3 AM $ 0.0178
-0.17%
$ 7.17 million $ 13.52 million
Jun 2, 2 AM $ 0.0178
+0.61%
$ 7.19 million $ 13.49 million
Jun 2, 1 AM $ 0.0177
-0.77%
$ 7.14 million $ 13.78 million
Jun 2, 12 AM $ 0.0178
-1.09%
$ 7.2 million $ 13.89 million
Jun 1, 11 PM $ 0.018
+0.46%
$ 7.28 million $ 13.79 million
Jun 1, 10 PM $ 0.0179
+0.69%
$ 7.24 million $ 13.92 million
Jun 1, 9 PM $ 0.0178
-1.06%
$ 7.19 million $ 14.18 million
Jun 1, 8 PM $ 0.018
-0.90%
$ 7.27 million $ 14.46 million
Jun 1, 7 PM $ 0.0182
+1.21%
$ 7.33 million $ 14.6 million
Jun 1, 6 PM $ 0.018
+0.70%
$ 7.25 million $ 14.62 million
Jun 1, 5 PM $ 0.0178
+0.79%
$ 7.2 million $ 14.1 million
Jun 1, 4 PM $ 0.0177
+1.52%
$ 7.14 million $ 14.07 million
Jun 1, 3 PM $ 0.0174
+0.29%
$ 7.04 million $ 13.94 million
Jun 1, 2 PM $ 0.0174
+0.23%
$ 6.82 million $ 12.42 million
Jun 1, 1 PM $ 0.0173
-0.22%
$ 6.8 million $ 12.45 million
Jun 1, 12 PM $ 0.0174
-0.66%
$ 6.82 million $ 12.04 million
Jun 1, 11 AM $ 0.0175
-0.51%
$ 6.86 million $ 11.43 million
Jun 1, 10 AM $ 0.0176
-0.04%
$ 6.9 million $ 11.5 million
Jun 1, 9 AM $ 0.0176
-0.10%
$ 6.9 million $ 11.48 million
Jun 1, 8 AM $ 0.0176
-0.09%
$ 6.91 million $ 11.57 million
Jun 1, 7 AM $ 0.0176
-0.39%
$ 6.91 million $ 11.81 million
Jun 1, 6 AM $ 0.0177
-1.07%
$ 6.94 million $ 11.76 million
Jun 1, 5 AM $ 0.0179
-1.25%
$ 7.02 million $ 11.24 million
Jun 1, 4 AM $ 0.0181
+0.38%
$ 7.1 million $ 11.39 million