Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.0227
+0.09%
$9.46 million $16.01 million
Oct 4, 10 AM $0.0227
-0.14%
$9.46 million $16.06 million
Oct 4, 9 AM $0.0227
-0.11%
$9.47 million $15.67 million
Oct 4, 8 AM $0.0228
+0.03%
$9.48 million $15.96 million
Oct 4, 7 AM $0.0228
+0.33%
$9.48 million $16.65 million
Oct 4, 6 AM $0.0227
-0.40%
$9.45 million $16.97 million
Oct 4, 5 AM $0.0228
-1.70%
$9.48 million $16.78 million
Oct 4, 4 AM $0.0232
+0.18%
$9.65 million $16.68 million
Oct 4, 3 AM $0.0231
+1.04%
$9.63 million $16.56 million
Oct 4, 2 AM $0.0229
+0.52%
$9.53 million $16.54 million
Oct 4, 1 AM $0.0228
-0.54%
$9.48 million $16.91 million
Oct 4, 12 AM $0.0229
-1.99%
$9.53 million $17.48 million
Oct 3, 11 PM $0.0234
+2.79%
$9.73 million $17.91 million
Oct 3, 10 PM $0.0227
+0.04%
$9.46 million $15.65 million
Oct 3, 9 PM $0.0227
+0.22%
$9.46 million $15.73 million
Oct 3, 8 PM $0.0227
+0.34%
$9.44 million $15.82 million
Oct 3, 7 PM $0.0226
+0.02%
$9.41 million $16.27 million
Oct 3, 6 PM $0.0226
-0.58%
$9.4 million $16.51 million
Oct 3, 5 PM $0.0227
-0.54%
$9.46 million $17.71 million
Oct 3, 4 PM $0.0228
+1.13%
$9.51 million $19.69 million
Oct 3, 3 PM $0.0226
-0.92%
$9.4 million $18.98 million
Oct 3, 2 PM $0.0228
+0.25%
$9.49 million $19.18 million
Oct 3, 1 PM $0.0227
+0.41%
$9.47 million $19.64 million
Oct 3, 12 PM $0.0226
+0.02%
$9.43 million $19.8 million
Oct 3, 11 AM $0.0226
-0.83%
$9.43 million $20.12 million
Oct 3, 10 AM $0.0228
-1.06%
$9.51 million $20.25 million
Oct 3, 9 AM $0.0231
-0.26%
$9.61 million $20.46 million
Oct 3, 8 AM $0.0231
+2.78%
$9.63 million $20.44 million
Oct 3, 7 AM $0.0225
-0.07%
$9.37 million $19.91 million
Oct 3, 6 AM $0.0225
-0.68%
$9.38 million $19.94 million
Oct 3, 5 AM $0.0227
+0.62%
$9.44 million $20.58 million
Oct 3, 4 AM $0.0225
-1.04%
$9.38 million $21.02 million
Oct 3, 3 AM $0.0228
+0.47%
$9.48 million $21.05 million
Oct 3, 2 AM $0.0227
+0.18%
$9.44 million $21.58 million
Oct 3, 1 AM $0.0226
-0.11%
$9.42 million $21.72 million
Oct 3, 12 AM $0.0227
+0.45%
$9.44 million $21.89 million
Oct 2, 11 PM $0.0226
-1.72%
$9.39 million $22.04 million
Oct 2, 10 PM $0.0229
+0.17%
$9.56 million $21.65 million
Oct 2, 9 PM $0.0229
-0.35%
$9.54 million $21.96 million
Oct 2, 8 PM $0.023
-0.17%
$9.57 million $22.36 million
Oct 2, 7 PM $0.023
-1.35%
$9.59 million $22.38 million
Oct 2, 6 PM $0.0233
-1.77%
$9.72 million $22.32 million
Oct 2, 5 PM $0.0238
-2.26%
$9.9 million $21.04 million
Oct 2, 4 PM $0.0243
-0.44%
$10.13 million $19.2 million
Oct 2, 3 PM $0.0244
+0.23%
$10.17 million $19.58 million
Oct 2, 2 PM $0.0244
+0.14%
$10.15 million $20.08 million
Oct 2, 1 PM $0.0243
-1.06%
$10.13 million $20.11 million
Oct 2, 12 PM $0.0246
+1.34%
$10.24 million $20.14 million
Oct 2, 11 AM $0.0243
-0.39%
$10.11 million $20.02 million
Oct 2, 10 AM $0.0244
-0.03%
$10.15 million $20.48 million