SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0124
-0.31%
$ 5.15 million $ 4.08 million
Aug 2, 6 AM $ 0.0124
+0.11%
$ 5.17 million $ 3.63 million
Aug 2, 5 AM $ 0.0124
+0.14%
$ 5.16 million $ 3.65 million
Aug 2, 4 AM $ 0.0124
+0.47%
$ 5.15 million $ 3.75 million
Aug 2, 3 AM $ 0.0123
-0.39%
$ 5.13 million $ 3.88 million
Aug 2, 2 AM $ 0.0124
+0.20%
$ 5.15 million $ 3.87 million
Aug 2, 1 AM $ 0.0123
-0.08%
$ 5.14 million $ 3.75 million
Aug 2, 12 AM $ 0.0123
+0.33%
$ 5.14 million $ 3.79 million
Aug 1, 11 PM $ 0.0123
+0.19%
$ 5.13 million $ 3.86 million
Aug 1, 10 PM $ 0.0123
-0.39%
$ 5.12 million $ 3.94 million
Aug 1, 9 PM $ 0.0123
+1.03%
$ 5.14 million $ 4.01 million
Aug 1, 8 PM $ 0.0122
-0.04%
$ 5.08 million $ 4.07 million
Aug 1, 7 PM $ 0.0122
+0.65%
$ 5.09 million $ 4.21 million
Aug 1, 6 PM $ 0.0121
-1.34%
$ 5.05 million $ 4.33 million
Aug 1, 5 PM $ 0.0123
-0.97%
$ 5.12 million $ 4.27 million
Aug 1, 4 PM $ 0.0124
+1.11%
$ 5.17 million $ 4.72 million
Aug 1, 3 PM $ 0.0123
-0.66%
$ 5.12 million $ 5.16 million
Aug 1, 2 PM $ 0.0124
-0.03%
$ 5.15 million $ 5.35 million
Aug 1, 1 PM $ 0.0124
-0.08%
$ 5.15 million $ 5.6 million
Aug 1, 12 PM $ 0.0124
+0.05%
$ 5.15 million $ 5.76 million
Aug 1, 11 AM $ 0.0124
+0.06%
$ 5.15 million $ 5.83 million
Aug 1, 10 AM $ 0.0124
-0.19%
$ 5.15 million $ 5.83 million
Aug 1, 9 AM $ 0.0124
-0.78%
$ 5.16 million $ 5.82 million
Aug 1, 8 AM $ 0.0125
+0.64%
$ 5.2 million $ 5.86 million
Aug 1, 7 AM $ 0.0124
-0.50%
$ 5.17 million $ 5.94 million
Aug 1, 6 AM $ 0.0125
-1.40%
$ 5.2 million $ 6 million
Aug 1, 5 AM $ 0.0127
+1.42%
$ 5.27 million $ 5.93 million
Aug 1, 4 AM $ 0.0125
+0.54%
$ 5.2 million $ 5.82 million
Aug 1, 3 AM $ 0.0124
+0.30%
$ 5.17 million $ 5.71 million
Aug 1, 2 AM $ 0.0124
-0.12%
$ 5.15 million $ 5.69 million
Aug 1, 1 AM $ 0.0124
+0.04%
$ 5.16 million $ 5.71 million
Aug 1, 12 AM $ 0.0124
+0.66%
$ 5.16 million $ 5.66 million
Jul 31, 11 PM $ 0.0123
+0.66%
$ 5.12 million $ 5.75 million
Jul 31, 10 PM $ 0.0122
-0.52%
$ 5.09 million $ 5.75 million
Jul 31, 9 PM $ 0.0123
-1.12%
$ 5.12 million $ 5.69 million
Jul 31, 8 PM $ 0.0124
+0.68%
$ 5.17 million $ 5.62 million
Jul 31, 7 PM $ 0.0123
-0.54%
$ 5.14 million $ 5.6 million
Jul 31, 6 PM $ 0.0124
-0.60%
$ 5.17 million $ 5.47 million
Jul 31, 5 PM $ 0.0125
-1.75%
$ 5.2 million $ 5.31 million
Jul 31, 4 PM $ 0.0127
+3.32%
$ 5.29 million $ 4.8 million
Jul 31, 3 PM $ 0.0123
+1.29%
$ 5.12 million $ 4.24 million
Jul 31, 2 PM $ 0.0121
+0.85%
$ 5.05 million $ 4.01 million
Jul 31, 1 PM $ 0.012
-1.04%
$ 5.01 million $ 3.8 million
Jul 31, 12 PM $ 0.0121
+0.53%
$ 5.06 million $ 3.78 million
Jul 31, 11 AM $ 0.0121
-0.39%
$ 5.03 million $ 3.77 million
Jul 31, 10 AM $ 0.0121
+0.39%
$ 5.05 million $ 3.87 million
Jul 31, 9 AM $ 0.0121
-0.25%
$ 5.03 million $ 4 million
Jul 31, 8 AM $ 0.0121
-0.71%
$ 5.04 million $ 3.91 million
Jul 31, 7 AM $ 0.0122
+0.44%
$ 5.08 million $ 3.86 million
Jul 31, 6 AM $ 0.0121
+0.07%
$ 5.06 million $ 3.81 million