SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.027
+0.07%
$ 10.23 million $ 3.69 million
Apr 2, 5 PM $ 0.0269
-0.75%
$ 10.22 million $ 3.68 million
Apr 2, 4 PM $ 0.0271
+0.41%
$ 10.3 million $ 3.74 million
Apr 2, 3 PM $ 0.027
-0.02%
$ 10.26 million $ 3.77 million
Apr 2, 2 PM $ 0.027
+1.03%
$ 10.26 million $ 3.77 million
Apr 2, 1 PM $ 0.0268
-0.41%
$ 10.16 million $ 3.76 million
Apr 2, 12 PM $ 0.0269
-0.57%
$ 10.2 million $ 3.73 million
Apr 2, 11 AM $ 0.027
-0.20%
$ 10.26 million $ 3.73 million
Apr 2, 10 AM $ 0.0271
-0.45%
$ 10.28 million $ 3.67 million
Apr 2, 9 AM $ 0.0272
-1.35%
$ 10.32 million $ 3.56 million
Apr 2, 8 AM $ 0.0276
-0.99%
$ 10.47 million $ 3.58 million
Apr 2, 7 AM $ 0.0279
+0.34%
$ 10.57 million $ 3.56 million
Apr 2, 6 AM $ 0.0278
+1.16%
$ 10.53 million $ 3.57 million
Apr 2, 5 AM $ 0.0274
+0.26%
$ 10.41 million $ 3.63 million
Apr 2, 4 AM $ 0.0274
-0.15%
$ 10.39 million $ 3.55 million
Apr 2, 3 AM $ 0.0274
-1.31%
$ 10.4 million $ 3.49 million
Apr 2, 2 AM $ 0.0278
-1.41%
$ 10.54 million $ 3.51 million
Apr 2, 1 AM $ 0.0282
-2.12%
$ 10.69 million $ 3.44 million
Apr 2, 12 AM $ 0.0288
+1.15%
$ 10.92 million $ 3.38 million
Apr 1, 11 PM $ 0.0285
+0.13%
$ 10.8 million $ 3.33 million
Apr 1, 10 PM $ 0.0284
+0.14%
$ 10.78 million $ 3.3 million
Apr 1, 9 PM $ 0.0284
+0.48%
$ 10.77 million $ 3.31 million
Apr 1, 8 PM $ 0.0282
-0.36%
$ 10.72 million $ 3.35 million
Apr 1, 7 PM $ 0.0283
-0.48%
$ 10.76 million $ 3.4 million
Apr 1, 6 PM $ 0.0285
-1.12%
$ 10.81 million $ 3.39 million
Apr 1, 5 PM $ 0.0288
+1.18%
$ 10.93 million $ 3.75 million
Apr 1, 4 PM $ 0.0285
+0.90%
$ 10.8 million $ 4.16 million
Apr 1, 3 PM $ 0.0282
+0.07%
$ 10.71 million $ 4.12 million
Apr 1, 2 PM $ 0.0282
+0.88%
$ 10.38 million $ 4.12 million
Apr 1, 1 PM $ 0.028
+0.02%
$ 10.29 million $ 4.14 million
Apr 1, 12 PM $ 0.0279
-0.30%
$ 10.29 million $ 4.12 million
Apr 1, 11 AM $ 0.028
+0.54%
$ 10.32 million $ 4.14 million
Apr 1, 10 AM $ 0.0279
-0.41%
$ 10.27 million $ 4.15 million
Apr 1, 9 AM $ 0.028
+0.32%
$ 10.31 million $ 4.19 million
Apr 1, 8 AM $ 0.0279
+0.83%
$ 10.28 million $ 4.1 million
Apr 1, 7 AM $ 0.0277
-0.14%
$ 10.19 million $ 4.13 million
Apr 1, 6 AM $ 0.0277
+0.67%
$ 10.21 million $ 4.09 million
Apr 1, 5 AM $ 0.0275
+0.21%
$ 10.14 million $ 4.02 million
Apr 1, 4 AM $ 0.0275
-0.73%
$ 10.12 million $ 3.96 million
Apr 1, 3 AM $ 0.0277
+0.96%
$ 10.19 million $ 3.98 million
Apr 1, 2 AM $ 0.0274
+0.62%
$ 10.09 million $ 3.94 million
Apr 1, 1 AM $ 0.0272
+0.00%
$ 10.03 million $ 3.91 million
Apr 1, 12 AM $ 0.0272
-0.03%
$ 10.03 million $ 3.92 million
Mar 31, 11 PM $ 0.0272
-0.41%
$ 10.03 million $ 3.93 million
Mar 31, 10 PM $ 0.0274
+0.25%
$ 10.08 million $ 3.93 million
Mar 31, 9 PM $ 0.0273
-0.64%
$ 10.05 million $ 3.91 million
Mar 31, 8 PM $ 0.0275
-0.05%
$ 10.12 million $ 3.87 million
Mar 31, 7 PM $ 0.0275
-0.46%
$ 10.12 million $ 3.81 million
Mar 31, 6 PM $ 0.0276
-1.58%
$ 10.17 million $ 3.78 million
Mar 31, 5 PM $ 0.0281
-1.06%
$ 10.33 million $ 3.4 million