SAGA Historical Data

SAGA Page 8
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0259
+0.20%
$ 9.86 million $ 23.39 million
4:11 AM $ 0.0259
+0.01%
$ 9.86 million $ 23.39 million
4:10 AM $ 0.0259
-0.05%
$ 9.86 million $ 23.38 million
4:09 AM $ 0.0259
+0.27%
$ 9.84 million $ 23.34 million
4:08 AM $ 0.0259
-0.14%
$ 9.84 million $ 23.34 million
4:07 AM $ 0.0259
+0.26%
$ 9.84 million $ 23.34 million
4:06 AM $ 0.0258
+0.64%
$ 9.84 million $ 23.3 million
4:05 AM $ 0.0256
-0.03%
$ 9.84 million $ 23.27 million
4:04 AM $ 0.0256
-0.09%
$ 9.74 million $ 23.27 million
4:03 AM $ 0.0257
-0.25%
$ 9.74 million $ 23.25 million
4:02 AM $ 0.0257
-0.02%
$ 9.74 million $ 23.23 million
4:01 AM $ 0.0257
+0.06%
$ 9.74 million $ 23.23 million
4:00 AM $ 0.0257
-0.21%
$ 9.74 million $ 23.19 million
3:59 AM $ 0.0258
+0.15%
$ 9.79 million $ 23.19 million
3:58 AM $ 0.0257
+0.05%
$ 9.79 million $ 23.19 million
3:57 AM $ 0.0257
+0.04%
$ 9.79 million $ 23.19 million
3:56 AM $ 0.0257
-0.12%
$ 9.79 million $ 23.18 million
3:55 AM $ 0.0257
+0.00%
$ 9.79 million $ 23.17 million
3:54 AM $ 0.0257
+0.07%
$ 9.78 million $ 23.17 million
3:53 AM $ 0.0257
+0.04%
$ 9.78 million $ 23.16 million
3:52 AM $ 0.0257
-0.04%
$ 9.78 million $ 23.15 million
3:51 AM $ 0.0257
+0.08%
$ 9.78 million $ 23.15 million
3:50 AM $ 0.0257
-0.04%
$ 9.78 million $ 23.14 million
3:49 AM $ 0.0257
+0.02%
$ 9.77 million $ 23.13 million
3:48 AM $ 0.0257
+0.02%
$ 9.77 million $ 23.12 million
3:47 AM $ 0.0257
+0.02%
$ 9.77 million $ 23.12 million
3:46 AM $ 0.0257
+0.14%
$ 9.77 million $ 23.12 million
3:45 AM $ 0.0257
-0.05%
$ 9.77 million $ 23.11 million
3:44 AM $ 0.0257
+0.11%
$ 9.76 million $ 23.08 million
3:43 AM $ 0.0257
+0.03%
$ 9.76 million $ 23.08 million
3:42 AM $ 0.0256
+0.14%
$ 9.76 million $ 23.08 million
3:41 AM $ 0.0256
-0.09%
$ 9.76 million $ 23.07 million
3:40 AM $ 0.0256
+0.08%
$ 9.76 million $ 23.07 million
3:39 AM $ 0.0256
+0.08%
$ 9.73 million $ 23.04 million
3:38 AM $ 0.0256
+0.04%
$ 9.73 million $ 23.02 million
3:37 AM $ 0.0256
+0.24%
$ 9.73 million $ 23.01 million
3:36 AM $ 0.0255
+0.06%
$ 9.73 million $ 23 million
3:35 AM $ 0.0255
+0.14%
$ 9.73 million $ 22.99 million
3:34 AM $ 0.0255
+0.55%
$ 9.67 million $ 22.96 million
3:33 AM $ 0.0253
+0.11%
$ 9.67 million $ 22.95 million
3:32 AM $ 0.0253
+0.19%
$ 9.67 million $ 22.95 million
3:31 AM $ 0.0252
+0.02%
$ 9.67 million $ 22.94 million
3:30 AM $ 0.0252
+0.04%
$ 9.67 million $ 22.94 million
3:29 AM $ 0.0252
+0.10%
$ 9.58 million $ 22.94 million
3:28 AM $ 0.0252
+0.17%
$ 9.58 million $ 22.94 million
3:27 AM $ 0.0252
-0.10%
$ 9.58 million $ 22.93 million
3:26 AM $ 0.0252
+0.01%
$ 9.58 million $ 22.93 million
3:25 AM $ 0.0252
-0.07%
$ 9.58 million $ 22.93 million
3:24 AM $ 0.0252
-0.08%
$ 9.57 million $ 22.93 million
3:23 AM $ 0.0252
-0.13%
$ 9.57 million $ 22.92 million