SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0139
+0.18%
$ 5.62 million $ 10.61 million
6:47 PM $ 0.0139
-0.10%
$ 5.62 million $ 10.58 million
6:46 PM $ 0.0139
-0.42%
$ 5.62 million $ 10.58 million
6:45 PM $ 0.014
-0.63%
$ 5.62 million $ 10.49 million
6:44 PM $ 0.0141
-0.13%
$ 5.68 million $ 10.37 million
6:43 PM $ 0.0141
-0.17%
$ 5.68 million $ 10.34 million
6:42 PM $ 0.0141
-0.58%
$ 5.68 million $ 10.25 million
6:41 PM $ 0.0142
+0.04%
$ 5.68 million $ 10.21 million
6:40 PM $ 0.0142
-0.02%
$ 5.68 million $ 10.19 million
6:39 PM $ 0.0142
+0.11%
$ 5.73 million $ 10.07 million
6:38 PM $ 0.0141
-0.43%
$ 5.73 million $ 10.03 million
6:37 PM $ 0.0142
-0.17%
$ 5.73 million $ 9.96 million
6:36 PM $ 0.0142
-0.04%
$ 5.73 million $ 9.87 million
6:35 PM $ 0.0142
+0.03%
$ 5.73 million $ 9.73 million
6:34 PM $ 0.0142
+0.10%
$ 5.75 million $ 9.64 million
6:33 PM $ 0.0142
+0.15%
$ 5.75 million $ 9.57 million
6:32 PM $ 0.0142
-0.18%
$ 5.75 million $ 9.5 million
6:31 PM $ 0.0142
+0.18%
$ 5.75 million $ 9.43 million
6:30 PM $ 0.0142
+0.20%
$ 5.75 million $ 9.25 million
6:29 PM $ 0.0142
-0.19%
$ 5.72 million $ 9.14 million
6:28 PM $ 0.0142
+0.21%
$ 5.72 million $ 9.01 million
6:27 PM $ 0.0141
+0.20%
$ 5.72 million $ 8.97 million
6:26 PM $ 0.0141
-0.26%
$ 5.72 million $ 8.86 million
6:25 PM $ 0.0142
+0.56%
$ 5.72 million $ 8.86 million
6:24 PM $ 0.0141
-0.15%
$ 5.7 million $ 8.58 million
6:23 PM $ 0.0141
+0.44%
$ 5.7 million $ 8.45 million
6:22 PM $ 0.0141
-0.05%
$ 5.7 million $ 8.36 million
6:21 PM $ 0.0141
-0.05%
$ 5.7 million $ 8.31 million
6:20 PM $ 0.0141
-0.14%
$ 5.7 million $ 8.24 million
6:19 PM $ 0.0141
-0.03%
$ 5.69 million $ 8.11 million
6:18 PM $ 0.0141
+0.14%
$ 5.69 million $ 8.08 million
6:17 PM $ 0.014
+0.14%
$ 5.69 million $ 8.03 million
6:16 PM $ 0.014
-0.28%
$ 5.69 million $ 7.99 million
6:15 PM $ 0.0141
-0.01%
$ 5.69 million $ 7.94 million
6:14 PM $ 0.0141
+0.39%
$ 5.69 million $ 7.82 million
6:13 PM $ 0.014
+0.05%
$ 5.69 million $ 7.76 million
6:12 PM $ 0.014
+0.06%
$ 5.69 million $ 7.71 million
6:11 PM $ 0.014
+0.00%
$ 5.69 million $ 7.67 million
6:10 PM $ 0.014
+0.02%
$ 5.69 million $ 7.6 million
6:09 PM $ 0.014
-0.29%
$ 5.66 million $ 7.54 million
6:08 PM $ 0.014
-0.01%
$ 5.66 million $ 7.49 million
6:07 PM $ 0.014
+0.23%
$ 5.66 million $ 7.46 million
6:06 PM $ 0.014
+0.11%
$ 5.66 million $ 7.42 million
6:05 PM $ 0.014
+0.07%
$ 5.66 million $ 7.42 million
6:04 PM $ 0.014
-0.22%
$ 5.65 million $ 7.3 million
6:03 PM $ 0.014
+0.02%
$ 5.65 million $ 7.22 million
6:02 PM $ 0.014
+0.41%
$ 5.65 million $ 7.12 million
6:01 PM $ 0.0139
+0.11%
$ 5.65 million $ 7.08 million
6:00 PM $ 0.0139
+0.32%
$ 5.65 million $ 7.04 million
5:59 PM $ 0.0139
+0.11%
$ 5.62 million $ 6.92 million