SAGA Historical Data

SAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.419
+5.80%
$ 37.72 million $ 58.23 million
May 12, 2025 $ 0.396
-6.50%
$ 35.65 million $ 75.03 million
May 11, 2025 $ 0.424
+6.93%
$ 38.13 million $ 86.5 million
May 10, 2025 $ 0.396
+9.33%
$ 35.67 million $ 59.02 million
May 9, 2025 $ 0.362
+18.83%
$ 32.62 million $ 49.77 million
May 8, 2025 $ 0.305
+13.36%
$ 27.45 million $ 25.68 million
May 7, 2025 $ 0.269
+3.42%
$ 24.22 million $ 18.34 million
May 6, 2025 $ 0.26
+0.92%
$ 23.41 million $ 16.31 million
May 5, 2025 $ 0.258
-2.19%
$ 23.19 million $ 11.42 million
May 4, 2025 $ 0.263
-7.34%
$ 23.71 million $ 10.38 million
May 3, 2025 $ 0.284
-7.61%
$ 25.59 million $ 11.99 million
May 2, 2025 $ 0.308
-2.54%
$ 27.7 million $ 14.37 million
May 1, 2025 $ 0.316
+0.82%
$ 28.43 million $ 18.83 million
Apr 30, 2025 $ 0.313
-1.81%
$ 28.2 million $ 20.05 million
Apr 29, 2025 $ 0.319
-7.92%
$ 28.73 million $ 27.67 million
Apr 28, 2025 $ 0.347
+14.41%
$ 31.2 million $ 38.65 million
Apr 27, 2025 $ 0.303
-8.66%
$ 27.26 million $ 29.92 million
Apr 26, 2025 $ 0.331
+16.02%
$ 29.83 million $ 61.91 million
Apr 25, 2025 $ 0.286
+4.03%
$ 25.71 million $ 30.58 million
Apr 24, 2025 $ 0.275
+0.07%
$ 24.72 million $ 19.02 million
Apr 23, 2025 $ 0.274
+9.11%
$ 24.7 million $ 44.07 million
Apr 22, 2025 $ 0.252
+8.98%
$ 22.64 million $ 18.92 million
Apr 21, 2025 $ 0.231
+0.71%
$ 20.77 million $ 21.95 million
Apr 20, 2025 $ 0.229
+1.55%
$ 20.63 million $ 20.22 million
Apr 19, 2025 $ 0.226
+5.60%
$ 20.31 million $ 14.55 million
Apr 18, 2025 $ 0.214
+10.79%
$ 19.23 million $ 21.89 million
Apr 17, 2025 $ 0.193
+2.05%
$ 17.36 million $ 7.96 million
Apr 16, 2025 $ 0.189
-4.02%
$ 17.01 million $ 11.94 million
Apr 15, 2025 $ 0.197
-3.95%
$ 17.72 million $ 8.45 million
Apr 14, 2025 $ 0.205
-3.47%
$ 18.45 million $ 10.6 million
Apr 13, 2025 $ 0.212
-8.32%
$ 19.11 million $ 9.22 million
Apr 12, 2025 $ 0.232
+3.03%
$ 20.85 million $ 8.79 million
Apr 11, 2025 $ 0.225
+3.15%
$ 20.24 million $ 10.11 million
Apr 10, 2025 $ 0.218
-8.20%
$ 19.62 million $ 18 million
Apr 9, 2025 $ 0.237
+9.48%
$ 21.37 million $ 23.72 million
Apr 8, 2025 $ 0.217
-12.56%
$ 19.52 million $ 20.89 million
Apr 7, 2025 $ 0.248
+1.02%
$ 22.32 million $ 32.06 million
Apr 6, 2025 $ 0.245
-7.51%
$ 22.09 million $ 13.13 million
Apr 5, 2025 $ 0.265
-1.14%
$ 23.89 million $ 8.2 million
Apr 4, 2025 $ 0.268
+1.75%
$ 24.16 million $ 15.4 million
Apr 3, 2025 $ 0.264
+0.00%
$ 23.76 million $ 13.84 million
Apr 2, 2025 $ 0.264
-10.46%
$ 23.76 million $ 20.3 million
Apr 1, 2025 $ 0.295
+0.26%
$ 26.53 million $ 13.38 million
Mar 31, 2025 $ 0.294
-4.08%
$ 26.46 million $ 15.73 million
Mar 30, 2025 $ 0.306
-1.57%
$ 27.58 million $ 10.14 million
Mar 29, 2025 $ 0.311
-8.65%
$ 28.02 million $ 21.32 million
Mar 28, 2025 $ 0.341
-15.39%
$ 30.67 million $ 36.52 million
Mar 27, 2025 $ 0.403
+2.82%
$ 36.24 million $ 53.84 million
Mar 26, 2025 $ 0.392
+0.62%
$ 35.25 million $ 19.84 million
Mar 25, 2025 $ 0.389
-1.58%
$ 35.03 million $ 16.96 million