Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.264
-3.70%
$23.41 million $11.74 million
Sep 13, 2025 $0.274
+0.75%
$24.66 million $19.33 million
Sep 12, 2025 $0.272
+1.17%
$24.47 million $27.93 million
Sep 11, 2025 $0.269
+10.63%
$24.19 million $31.33 million
Sep 10, 2025 $0.243
-1.87%
$21.87 million $14.78 million
Sep 9, 2025 $0.248
-0.32%
$22.28 million $15.31 million
Sep 8, 2025 $0.248
+3.70%
$22.33 million $13.27 million
Sep 7, 2025 $0.239
+1.56%
$21.55 million $6.32 million
Sep 6, 2025 $0.236
-1.19%
$21.22 million $7.09 million
Sep 5, 2025 $0.239
+4.27%
$21.47 million $10.92 million
Sep 4, 2025 $0.231
-3.31%
$20.59 million $9.57 million
Sep 3, 2025 $0.241
+0.30%
$21.54 million $8.07 million
Sep 2, 2025 $0.24
+5.54%
$21.58 million $10.76 million
Sep 1, 2025 $0.228
-5.13%
$20.46 million $14.72 million
Aug 31, 2025 $0.245
-0.45%
$21.59 million $10.41 million
Aug 30, 2025 $0.245
+0.19%
$22.15 million $11.67 million
Aug 29, 2025 $0.245
-6.66%
$22.01 million $18.49 million
Aug 28, 2025 $0.262
+4.62%
$23.57 million $14.42 million
Aug 27, 2025 $0.251
-0.46%
$22.53 million $16 million
Aug 26, 2025 $0.253
+6.97%
$22.69 million $17.14 million
Aug 25, 2025 $0.236
-12.93%
$21.3 million $24.28 million
Aug 24, 2025 $0.272
-4.96%
$24.4 million $23.95 million
Aug 23, 2025 $0.288
+2.53%
$25.72 million $20.87 million
Aug 22, 2025 $0.277
+11.83%
$25.27 million $25.89 million
Aug 21, 2025 $0.251
-1.80%
$22.32 million $15.77 million
Aug 20, 2025 $0.256
+7.34%
$22.98 million $16.32 million
Aug 19, 2025 $0.242
-4.11%
$21.46 million $16.6 million
Aug 18, 2025 $0.253
-4.83%
$22.74 million $17.78 million
Aug 17, 2025 $0.266
-0.37%
$23.9 million $12.52 million
Aug 16, 2025 $0.266
+4.43%
$23.98 million $10.96 million
Aug 15, 2025 $0.255
-1.00%
$22.97 million $23.52 million
Aug 14, 2025 $0.258
-11.31%
$23.18 million $25.96 million
Aug 13, 2025 $0.291
+4.72%
$26.15 million $23.84 million
Aug 12, 2025 $0.277
+7.45%
$24.97 million $23.09 million
Aug 11, 2025 $0.258
-7.81%
$23.24 million $22.71 million
Aug 10, 2025 $0.28
-0.80%
$25.21 million $46.9 million
Aug 9, 2025 $0.282
+5.60%
$25.4 million $19.57 million
Aug 8, 2025 $0.267
+1.24%
$24.06 million $18.19 million
Aug 7, 2025 $0.264
+8.45%
$23.77 million $17.53 million
Aug 6, 2025 $0.244
+2.27%
$21.92 million $13.05 million
Aug 5, 2025 $0.238
-6.31%
$21.43 million $16.25 million
Aug 4, 2025 $0.254
+5.27%
$22.87 million $16.58 million
Aug 3, 2025 $0.241
+4.77%
$21.72 million $11.48 million
Aug 2, 2025 $0.232
-2.53%
$20.71 million $14.28 million
Aug 1, 2025 $0.233
-5.37%
$21.39 million $23.46 million
Jul 31, 2025 $0.247
-7.51%
$22.19 million $18.88 million
Jul 30, 2025 $0.267
-2.10%
$23.99 million $23.53 million
Jul 29, 2025 $0.272
+1.02%
$24.5 million $30.36 million
Jul 28, 2025 $0.27
-11.59%
$24.26 million $27.01 million
Jul 27, 2025 $0.305
+9.00%
$27.43 million $23.93 million