SAGA Historical Data

SAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0179
-1.25%
$ 7.02 million $ 11.24 million
Jun 1, 4 AM $ 0.0181
+0.38%
$ 7.1 million $ 11.39 million
Jun 1, 3 AM $ 0.018
-0.35%
$ 7.08 million $ 11.46 million
Jun 1, 2 AM $ 0.0181
+1.07%
$ 7.1 million $ 11.39 million
Jun 1, 1 AM $ 0.0179
-1.18%
$ 7.03 million $ 10.98 million
Jun 1, 12 AM $ 0.0181
+0.56%
$ 7.11 million $ 10.66 million
May 31, 11 PM $ 0.018
-0.41%
$ 7.07 million $ 10.86 million
May 31, 10 PM $ 0.0181
+0.08%
$ 7.1 million $ 10.61 million
May 31, 9 PM $ 0.0181
+0.06%
$ 7.1 million $ 10.46 million
May 31, 8 PM $ 0.0181
+0.07%
$ 7.09 million $ 10.25 million
May 31, 7 PM $ 0.0181
+1.43%
$ 7.09 million $ 10.04 million
May 31, 6 PM $ 0.0178
+0.63%
$ 6.99 million $ 9.73 million
May 31, 5 PM $ 0.0177
+0.47%
$ 6.95 million $ 9.83 million
May 31, 4 PM $ 0.0176
-0.32%
$ 6.91 million $ 9.76 million
May 31, 3 PM $ 0.0177
-0.03%
$ 6.93 million $ 9.38 million
May 31, 2 PM $ 0.0177
-0.75%
$ 6.93 million $ 9.37 million
May 31, 1 PM $ 0.0178
+0.00%
$ 6.98 million $ 9.2 million
May 31, 12 PM $ 0.0178
-0.22%
$ 6.98 million $ 9.36 million
May 31, 11 AM $ 0.0178
+0.29%
$ 7 million $ 9.33 million
May 31, 10 AM $ 0.0178
+0.35%
$ 6.98 million $ 9.63 million
May 31, 9 AM $ 0.0177
-0.29%
$ 6.95 million $ 9.62 million
May 31, 8 AM $ 0.0178
-0.76%
$ 6.97 million $ 9.53 million
May 31, 7 AM $ 0.0179
-0.30%
$ 7.03 million $ 9.24 million
May 31, 6 AM $ 0.018
-0.14%
$ 7.05 million $ 9.43 million
May 31, 5 AM $ 0.018
-0.90%
$ 7.06 million $ 9.59 million
May 31, 4 AM $ 0.0181
+0.81%
$ 7.12 million $ 9.38 million
May 31, 3 AM $ 0.018
+0.15%
$ 7.06 million $ 9.33 million
May 31, 2 AM $ 0.018
-0.73%
$ 7.05 million $ 9.4 million
May 31, 1 AM $ 0.0181
+0.74%
$ 7.1 million $ 9.66 million
May 31, 12 AM $ 0.018
+0.19%
$ 7.05 million $ 9.66 million
May 30, 11 PM $ 0.0179
+0.31%
$ 7.04 million $ 9.37 million
May 30, 10 PM $ 0.0179
-1.14%
$ 7.01 million $ 9.41 million
May 30, 9 PM $ 0.0181
-0.62%
$ 7.1 million $ 9.37 million
May 30, 8 PM $ 0.0182
+0.02%
$ 7.14 million $ 9.5 million
May 30, 7 PM $ 0.0182
+0.21%
$ 7.14 million $ 9.47 million
May 30, 6 PM $ 0.0181
+1.04%
$ 7.12 million $ 9.43 million
May 30, 5 PM $ 0.018
-0.42%
$ 7.05 million $ 9.65 million
May 30, 4 PM $ 0.018
+0.04%
$ 7.08 million $ 9.81 million
May 30, 3 PM $ 0.018
-0.06%
$ 7.08 million $ 10.38 million
May 30, 2 PM $ 0.018
-0.21%
$ 7.08 million $ 10.83 million
May 30, 1 PM $ 0.0181
-0.19%
$ 7.1 million $ 11.67 million
May 30, 12 PM $ 0.0181
-0.32%
$ 7.11 million $ 11.81 million
May 30, 11 AM $ 0.0182
-0.64%
$ 7.13 million $ 12.24 million
May 30, 10 AM $ 0.0183
+0.59%
$ 7.18 million $ 12.22 million
May 30, 9 AM $ 0.0182
+0.39%
$ 7.14 million $ 12.44 million
May 30, 8 AM $ 0.0181
-0.32%
$ 7.11 million $ 12.63 million
May 30, 7 AM $ 0.0182
+0.92%
$ 7.13 million $ 13.22 million
May 30, 6 AM $ 0.018
-0.85%
$ 7.07 million $ 13.45 million
May 30, 5 AM $ 0.0182
-0.52%
$ 7.13 million $ 13.55 million
May 30, 4 AM $ 0.0182
+0.89%
$ 7.16 million $ 14 million