SAGA Historical Data

SAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0121
+0.07%
$ 5.06 million $ 3.81 million
Jul 31, 5 AM $ 0.0121
+0.21%
$ 5.05 million $ 3.83 million
Jul 31, 4 AM $ 0.0121
-0.67%
$ 5.04 million $ 3.91 million
Jul 31, 3 AM $ 0.0122
+0.25%
$ 5.08 million $ 3.97 million
Jul 31, 2 AM $ 0.0122
+0.20%
$ 5.07 million $ 4.03 million
Jul 31, 1 AM $ 0.0121
-0.53%
$ 5.06 million $ 4.02 million
Jul 31, 12 AM $ 0.0122
+1.35%
$ 5.08 million $ 4.05 million
Jul 30, 11 PM $ 0.012
-0.86%
$ 5.02 million $ 4.03 million
Jul 30, 10 PM $ 0.0121
-0.02%
$ 5.06 million $ 3.97 million
Jul 30, 9 PM $ 0.0121
-0.15%
$ 5.06 million $ 4.05 million
Jul 30, 8 PM $ 0.0122
-0.07%
$ 5.07 million $ 4.26 million
Jul 30, 7 PM $ 0.0122
-0.09%
$ 5.07 million $ 4.49 million
Jul 30, 6 PM $ 0.0122
-0.01%
$ 5.07 million $ 4.57 million
Jul 30, 5 PM $ 0.0122
+0.44%
$ 5.08 million $ 4.8 million
Jul 30, 4 PM $ 0.0121
-0.37%
$ 5.06 million $ 4.84 million
Jul 30, 3 PM $ 0.0122
-0.74%
$ 5.07 million $ 4.93 million
Jul 30, 2 PM $ 0.0123
+0.26%
$ 5.11 million $ 4.99 million
Jul 30, 1 PM $ 0.0122
+0.08%
$ 5.1 million $ 5.04 million
Jul 30, 12 PM $ 0.0122
+0.07%
$ 5.09 million $ 5 million
Jul 30, 11 AM $ 0.0122
+0.45%
$ 5.09 million $ 4.99 million
Jul 30, 10 AM $ 0.0122
-0.61%
$ 5.07 million $ 4.92 million
Jul 30, 9 AM $ 0.0122
-0.42%
$ 5.1 million $ 4.91 million
Jul 30, 8 AM $ 0.0123
+0.42%
$ 5.12 million $ 5.16 million
Jul 30, 7 AM $ 0.0122
-0.31%
$ 5.1 million $ 5.19 million
Jul 30, 6 AM $ 0.0123
+0.22%
$ 5.11 million $ 5.23 million
Jul 30, 5 AM $ 0.0122
+0.54%
$ 5.1 million $ 5.28 million
Jul 30, 4 AM $ 0.0122
-0.53%
$ 5.07 million $ 5.28 million
Jul 30, 3 AM $ 0.0122
-0.33%
$ 5.1 million $ 5.41 million
Jul 30, 2 AM $ 0.0123
-0.23%
$ 5.12 million $ 5.49 million
Jul 30, 1 AM $ 0.0123
+1.35%
$ 5.13 million $ 5.5 million
Jul 30, 12 AM $ 0.0122
-0.45%
$ 5.06 million $ 5.5 million
Jul 29, 11 PM $ 0.0122
+0.78%
$ 5.09 million $ 5.52 million
Jul 29, 10 PM $ 0.0121
+0.59%
$ 5.05 million $ 5.54 million
Jul 29, 9 PM $ 0.012
+0.78%
$ 5.02 million $ 5.49 million
Jul 29, 8 PM $ 0.012
-1.36%
$ 4.98 million $ 5.27 million
Jul 29, 7 PM $ 0.0121
-1.38%
$ 5.05 million $ 4.94 million
Jul 29, 6 PM $ 0.0123
+0.18%
$ 5.12 million $ 4.86 million
Jul 29, 5 PM $ 0.0123
+0.95%
$ 5.11 million $ 4.65 million
Jul 29, 4 PM $ 0.0122
-0.08%
$ 5.06 million $ 4.75 million
Jul 29, 3 PM $ 0.0122
-0.19%
$ 5.07 million $ 4.84 million
Jul 29, 2 PM $ 0.0122
-0.18%
$ 5.07 million $ 4.97 million
Jul 29, 1 PM $ 0.0122
-0.03%
$ 5.08 million $ 5 million
Jul 29, 12 PM $ 0.0122
-0.07%
$ 5.09 million $ 5.1 million
Jul 29, 11 AM $ 0.0122
-0.17%
$ 5.09 million $ 5.16 million
Jul 29, 10 AM $ 0.0122
-0.96%
$ 5.1 million $ 5.22 million
Jul 29, 9 AM $ 0.0124
+0.61%
$ 5.15 million $ 5.2 million
Jul 29, 8 AM $ 0.0123
-0.23%
$ 5.12 million $ 5.17 million
Jul 29, 7 AM $ 0.0123
-0.13%
$ 5.13 million $ 5.2 million
Jul 29, 6 AM $ 0.0123
+0.53%
$ 5.14 million $ 5.32 million
Jul 29, 5 AM $ 0.0123
+0.54%
$ 5.11 million $ 5.44 million