SAGA Historical Data

SAGA Page 9
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0259
+0.09%
$ 9.81 million $ 23.35 million
4:41 AM $ 0.0259
-0.21%
$ 9.81 million $ 23.34 million
4:40 AM $ 0.0259
+0.18%
$ 9.81 million $ 23.31 million
4:39 AM $ 0.0259
+0.44%
$ 9.83 million $ 23.31 million
4:38 AM $ 0.0258
+0.32%
$ 9.83 million $ 23.3 million
4:37 AM $ 0.0257
+0.00%
$ 9.83 million $ 23.29 million
4:36 AM $ 0.0257
-0.24%
$ 9.83 million $ 23.34 million
4:35 AM $ 0.0257
-0.18%
$ 9.83 million $ 23.35 million
4:34 AM $ 0.0258
-0.13%
$ 9.8 million $ 23.38 million
4:33 AM $ 0.0258
-0.14%
$ 9.8 million $ 23.43 million
4:32 AM $ 0.0259
-0.09%
$ 9.8 million $ 23.51 million
4:31 AM $ 0.0259
-0.04%
$ 9.8 million $ 23.59 million
4:30 AM $ 0.0259
+0.16%
$ 9.8 million $ 23.58 million
4:29 AM $ 0.0259
-0.28%
$ 9.82 million $ 23.57 million
4:28 AM $ 0.0259
-0.11%
$ 9.82 million $ 23.56 million
4:27 AM $ 0.026
+0.00%
$ 9.82 million $ 23.55 million
4:26 AM $ 0.026
+0.04%
$ 9.82 million $ 23.54 million
4:25 AM $ 0.026
+0.03%
$ 9.82 million $ 23.53 million
4:24 AM $ 0.026
-0.11%
$ 9.86 million $ 23.51 million
4:23 AM $ 0.026
+0.00%
$ 9.86 million $ 23.5 million
4:22 AM $ 0.026
-0.01%
$ 9.86 million $ 23.5 million
4:21 AM $ 0.026
+0.03%
$ 9.86 million $ 23.48 million
4:20 AM $ 0.026
+0.07%
$ 9.86 million $ 23.48 million
4:19 AM $ 0.0259
+0.05%
$ 9.86 million $ 23.46 million
4:18 AM $ 0.0259
+0.06%
$ 9.86 million $ 23.45 million
4:17 AM $ 0.0259
+0.02%
$ 9.86 million $ 23.44 million
4:16 AM $ 0.0259
-0.11%
$ 9.86 million $ 23.44 million
4:15 AM $ 0.0259
-0.04%
$ 9.86 million $ 23.43 million
4:14 AM $ 0.0259
-0.08%
$ 9.86 million $ 23.42 million
4:13 AM $ 0.026
+0.10%
$ 9.86 million $ 23.41 million
4:12 AM $ 0.0259
+0.20%
$ 9.86 million $ 23.39 million
4:11 AM $ 0.0259
+0.01%
$ 9.86 million $ 23.39 million
4:10 AM $ 0.0259
-0.05%
$ 9.86 million $ 23.38 million
4:09 AM $ 0.0259
+0.27%
$ 9.84 million $ 23.34 million
4:08 AM $ 0.0259
-0.14%
$ 9.84 million $ 23.34 million
4:07 AM $ 0.0259
+0.26%
$ 9.84 million $ 23.34 million
4:06 AM $ 0.0258
+0.64%
$ 9.84 million $ 23.3 million
4:05 AM $ 0.0256
-0.03%
$ 9.84 million $ 23.27 million
4:04 AM $ 0.0256
-0.09%
$ 9.74 million $ 23.27 million
4:03 AM $ 0.0257
-0.25%
$ 9.74 million $ 23.25 million
4:02 AM $ 0.0257
-0.02%
$ 9.74 million $ 23.23 million
4:01 AM $ 0.0257
+0.06%
$ 9.74 million $ 23.23 million
4:00 AM $ 0.0257
-0.21%
$ 9.74 million $ 23.19 million
3:59 AM $ 0.0258
+0.15%
$ 9.79 million $ 23.19 million
3:58 AM $ 0.0257
+0.05%
$ 9.79 million $ 23.19 million
3:57 AM $ 0.0257
+0.04%
$ 9.79 million $ 23.19 million
3:56 AM $ 0.0257
-0.12%
$ 9.79 million $ 23.18 million
3:55 AM $ 0.0257
+0.00%
$ 9.79 million $ 23.17 million
3:54 AM $ 0.0257
+0.07%
$ 9.78 million $ 23.17 million
3:53 AM $ 0.0257
+0.04%
$ 9.78 million $ 23.16 million