SAGA Historical Data

SAGA Page 9
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0138
+0.10%
$ 5.6 million $ 11.69 million
7:21 PM $ 0.0138
+0.03%
$ 5.6 million $ 11.69 million
7:20 PM $ 0.0138
+0.23%
$ 5.6 million $ 11.69 million
7:19 PM $ 0.0137
+0.26%
$ 5.55 million $ 11.64 million
7:18 PM $ 0.0137
+0.10%
$ 5.55 million $ 11.64 million
7:17 PM $ 0.0137
-0.01%
$ 5.55 million $ 11.63 million
7:16 PM $ 0.0137
+0.09%
$ 5.55 million $ 11.62 million
7:15 PM $ 0.0137
-0.30%
$ 5.55 million $ 11.59 million
7:14 PM $ 0.0137
-0.24%
$ 5.55 million $ 11.51 million
7:13 PM $ 0.0138
-0.23%
$ 5.55 million $ 11.42 million
7:12 PM $ 0.0138
-0.16%
$ 5.55 million $ 11.37 million
7:11 PM $ 0.0138
-0.01%
$ 5.55 million $ 11.34 million
7:10 PM $ 0.0138
-0.01%
$ 5.55 million $ 11.3 million
7:09 PM $ 0.0138
-0.21%
$ 5.58 million $ 11.25 million
7:08 PM $ 0.0138
-0.09%
$ 5.58 million $ 11.24 million
7:07 PM $ 0.0138
-0.01%
$ 5.58 million $ 11.23 million
7:06 PM $ 0.0138
+0.02%
$ 5.58 million $ 11.23 million
7:05 PM $ 0.0138
+0.20%
$ 5.58 million $ 11.22 million
7:04 PM $ 0.0138
+0.00%
$ 5.58 million $ 11.17 million
7:03 PM $ 0.0138
+0.13%
$ 5.58 million $ 11.17 million
7:02 PM $ 0.0138
-0.01%
$ 5.58 million $ 11.14 million
7:01 PM $ 0.0138
+0.14%
$ 5.58 million $ 11.1 million
7:00 PM $ 0.0138
-0.17%
$ 5.58 million $ 11.07 million
6:59 PM $ 0.0138
-0.18%
$ 5.59 million $ 11.03 million
6:58 PM $ 0.0138
+0.05%
$ 5.59 million $ 11.02 million
6:57 PM $ 0.0138
+0.09%
$ 5.59 million $ 11 million
6:56 PM $ 0.0138
+0.07%
$ 5.59 million $ 10.98 million
6:55 PM $ 0.0138
-0.08%
$ 5.59 million $ 10.94 million
6:54 PM $ 0.0138
+0.01%
$ 5.59 million $ 10.89 million
6:53 PM $ 0.0138
-0.19%
$ 5.59 million $ 10.85 million
6:52 PM $ 0.0138
+0.09%
$ 5.59 million $ 10.8 million
6:51 PM $ 0.0138
+0.15%
$ 5.59 million $ 10.77 million
6:50 PM $ 0.0138
-0.60%
$ 5.59 million $ 10.7 million
6:49 PM $ 0.0139
-0.22%
$ 5.62 million $ 10.67 million
6:48 PM $ 0.0139
+0.18%
$ 5.62 million $ 10.61 million
6:47 PM $ 0.0139
-0.10%
$ 5.62 million $ 10.58 million
6:46 PM $ 0.0139
-0.42%
$ 5.62 million $ 10.58 million
6:45 PM $ 0.014
-0.63%
$ 5.62 million $ 10.49 million
6:44 PM $ 0.0141
-0.13%
$ 5.68 million $ 10.37 million
6:43 PM $ 0.0141
-0.17%
$ 5.68 million $ 10.34 million
6:42 PM $ 0.0141
-0.58%
$ 5.68 million $ 10.25 million
6:41 PM $ 0.0142
+0.04%
$ 5.68 million $ 10.21 million
6:40 PM $ 0.0142
-0.02%
$ 5.68 million $ 10.19 million
6:39 PM $ 0.0142
+0.11%
$ 5.73 million $ 10.07 million
6:38 PM $ 0.0141
-0.43%
$ 5.73 million $ 10.03 million
6:37 PM $ 0.0142
-0.17%
$ 5.73 million $ 9.96 million
6:36 PM $ 0.0142
-0.04%
$ 5.73 million $ 9.87 million
6:35 PM $ 0.0142
+0.03%
$ 5.73 million $ 9.73 million
6:34 PM $ 0.0142
+0.10%
$ 5.75 million $ 9.64 million
6:33 PM $ 0.0142
+0.15%
$ 5.75 million $ 9.57 million