SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0253
-0.10%
$ 9.62 million $ 22.68 million
2:55 AM $ 0.0253
-0.08%
$ 9.62 million $ 22.66 million
2:54 AM $ 0.0253
+0.10%
$ 9.62 million $ 22.66 million
2:53 AM $ 0.0253
-0.02%
$ 9.62 million $ 22.65 million
2:52 AM $ 0.0253
-0.21%
$ 9.62 million $ 22.65 million
2:51 AM $ 0.0253
-0.09%
$ 9.62 million $ 22.65 million
2:50 AM $ 0.0254
-0.12%
$ 9.62 million $ 22.64 million
2:49 AM $ 0.0254
+0.25%
$ 9.65 million $ 22.62 million
2:48 AM $ 0.0253
-0.12%
$ 9.65 million $ 22.62 million
2:47 AM $ 0.0254
-0.28%
$ 9.65 million $ 22.61 million
2:46 AM $ 0.0254
+0.04%
$ 9.65 million $ 22.6 million
2:45 AM $ 0.0254
+0.11%
$ 9.65 million $ 22.6 million
2:44 AM $ 0.0254
+0.22%
$ 9.65 million $ 22.59 million
2:43 AM $ 0.0254
-0.02%
$ 9.65 million $ 22.59 million
2:42 AM $ 0.0254
+0.11%
$ 9.65 million $ 22.59 million
2:41 AM $ 0.0253
+0.10%
$ 9.65 million $ 22.6 million
2:40 AM $ 0.0253
+0.14%
$ 9.65 million $ 22.6 million
2:39 AM $ 0.0253
-0.01%
$ 9.6 million $ 22.62 million
2:38 AM $ 0.0253
+0.04%
$ 9.6 million $ 22.62 million
2:37 AM $ 0.0253
-0.12%
$ 9.6 million $ 22.63 million
2:36 AM $ 0.0253
+0.01%
$ 9.6 million $ 22.66 million
2:35 AM $ 0.0253
+0.05%
$ 9.6 million $ 22.66 million
2:34 AM $ 0.0253
-0.09%
$ 9.6 million $ 22.65 million
2:33 AM $ 0.0253
-0.27%
$ 9.6 million $ 22.63 million
2:32 AM $ 0.0254
-0.14%
$ 9.6 million $ 22.63 million
2:31 AM $ 0.0254
-0.05%
$ 9.6 million $ 22.63 million
2:30 AM $ 0.0254
+0.02%
$ 9.6 million $ 22.63 million
2:29 AM $ 0.0254
-0.29%
$ 9.65 million $ 22.62 million
2:28 AM $ 0.0255
-0.05%
$ 9.65 million $ 22.62 million
2:27 AM $ 0.0255
+0.02%
$ 9.65 million $ 22.61 million
2:26 AM $ 0.0255
-0.02%
$ 9.65 million $ 22.6 million
2:25 AM $ 0.0255
+0.22%
$ 9.65 million $ 22.6 million
2:24 AM $ 0.0254
+0.06%
$ 9.67 million $ 22.59 million
2:23 AM $ 0.0254
+0.05%
$ 9.67 million $ 22.6 million
2:22 AM $ 0.0254
+0.20%
$ 9.67 million $ 22.6 million
2:21 AM $ 0.0254
-0.01%
$ 9.67 million $ 22.59 million
2:20 AM $ 0.0254
-0.03%
$ 9.67 million $ 22.59 million
2:19 AM $ 0.0254
-0.01%
$ 9.64 million $ 22.59 million
2:18 AM $ 0.0254
+0.13%
$ 9.64 million $ 22.58 million
2:17 AM $ 0.0254
-0.20%
$ 9.64 million $ 22.54 million
2:16 AM $ 0.0254
-0.10%
$ 9.64 million $ 22.54 million
2:15 AM $ 0.0254
+0.01%
$ 9.64 million $ 22.53 million
2:14 AM $ 0.0254
-0.02%
$ 9.66 million $ 22.51 million
2:13 AM $ 0.0254
-0.07%
$ 9.66 million $ 22.51 million
2:12 AM $ 0.0255
-0.42%
$ 9.66 million $ 22.5 million
2:11 AM $ 0.0256
-0.23%
$ 9.66 million $ 22.46 million
2:10 AM $ 0.0257
+0.08%
$ 9.66 million $ 22.45 million
2:09 AM $ 0.0257
+0.65%
$ 9.76 million $ 22.42 million
2:08 AM $ 0.0255
-0.03%
$ 9.76 million $ 22.4 million
2:07 AM $ 0.0255
-0.40%
$ 9.76 million $ 22.36 million
Download