SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0134
-0.91%
$ 5.27 million $ 35.7 million
Jun 1 $ 0.0136
-24.36%
$ 5.46 million $ 50.25 million
May 25 $ 0.0179
-7.18%
$ 7.08 million $ 133.2 million
May 18 $ 0.0199
-4.93%
$ 7.58 million $ 73.37 million
May 11 $ 0.0227
+13.92%
$ 8.22 million $ 748.07 million
May 4 $ 0.0195
+9.38%
$ 7.82 million $ 33.77 million
Apr 27 $ 0.0178
+0.38%
$ 6.98 million $ 3.34 million
Apr 20 $ 0.0174
-5.75%
$ 6.75 million $ 104.41 million
Apr 13 $ 0.0213
-22.02%
$ 7.03 million $ 92.63 million
Apr 6 $ 0.0283
-2.25%
$ 10.37 million $ 27.1 million
Mar 30 $ 0.0298
+8.88%
$ 11 million $ 22.44 million
Mar 23 $ 0.0287
-0.98%
$ 10.06 million $ 19.84 million
Mar 16 $ 0.029
-14.33%
$ 10.67 million $ 26.83 million
Mar 9 $ 0.0338
+10.35%
$ 12.45 million $ 45.88 million
Mar 2 $ 0.0297
+2.97%
$ 11.27 million $ 33.35 million
Feb 23 $ 0.0288
-6.21%
$ 10.59 million $ 31.3 million
Feb 16 $ 0.0314
-12.37%
$ 10.94 million $ 30.86 million
Feb 9 $ 0.0339
+8.24%
$ 12.78 million $ 41.84 million
Feb 2 $ 0.0329
-4.21%
$ 11.13 million $ 38.25 million
Jan 26 $ 0.0362
-21.37%
$ 12.21 million $ 37.17 million
Jan 19 $ 0.05
-25.26%
$ 15.84 million $ 66.9 million
Jan 12 $ 0.0616
+6.93%
$ 22.95 million $ 51.66 million
Jan 5 $ 0.0591
-8.48%
$ 5.19 million $ 31.61 million
Dec 29 $ 0.0619
+4.30%
$ 5.81 million $ 43.57 million
Dec 22 $ 0.0606
+3.87%
$ 5.34 million $ 29.96 million
Dec 15 $ 0.0609
-8.92%
$ 5.25 million $ 42.22 million
Dec 8 $ 0.0713
+3.05%
$ 6.02 million $ 55.98 million
Dec 1 $ 0.0723
-7.73%
$ 6.23 million $ 48.7 million
Nov 24 $ 0.0788
-8.83%
$ 7.05 million $ 62.97 million
Nov 17 $ 0.0877
+6.95%
$ 7.78 million $ 232.37 million
Nov 10 $ 0.0854
-15.85%
$ 7.38 million $ 65.79 million
Nov 3 $ 0.0982
-3.43%
$ 9.13 million $ 88.45 million
Oct 27 $ 0.0997
-14.38%
$ 9.15 million $ 47.33 million
Oct 20 $ 0.114
-7.65%
$ 10.48 million $ 51.28 million
Oct 13 $ 0.122
-8.27%
$ 11.06 million $ 70.12 million
Oct 6 $ 0.121
-41.58%
$ 11.95 million $ 103.57 million
Sep 29 $ 0.212
-0.47%
$ 18.64 million $ 82.44 million
Sep 22 $ 0.207
-17.41%
$ 19.18 million $ 75.03 million
Sep 15 $ 0.256
-1.69%
$ 22.59 million $ 89.87 million
Sep 8 $ 0.274
+14.40%
$ 23.41 million $ 121.94 million
Sep 1 $ 0.236
-1.73%
$ 21.55 million $ 61.14 million
Aug 25 $ 0.245
-9.66%
$ 21.59 million $ 102 million
Aug 18 $ 0.288
+8.40%
$ 24.4 million $ 113.23 million
Aug 11 $ 0.266
-5.20%
$ 23.9 million $ 142.61 million
Aug 4 $ 0.282
+16.96%
$ 25.21 million $ 101.16 million
Jul 28 $ 0.232
-23.99%
$ 21.72 million $ 137.51 million
Jul 21 $ 0.28
-11.96%
$ 27.43 million $ 159.04 million
Jul 14 $ 0.298
+6.25%
$ 28.58 million $ 173.61 million
Jul 7 $ 0.278
+31.78%
$ 25.24 million $ 208.43 million
Jun 30 $ 0.207
-10.36%
$ 19.01 million $ 73.12 million
Download