Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 1,651.13
+0.08%
$ 2.34 million $ 291,067
Aug 15, 12 PM $ 1,650.66
+0.10%
$ 2.34 million $ 390,185
Aug 15, 11 AM $ 1,649.91
+0.00%
$ 2.34 million $ 411,618
Aug 15, 10 AM $ 1,650.12
+0.00%
$ 2.34 million $ 436,352
Aug 15, 9 AM $ 1,650
-0.05%
$ 2.34 million $ 453,625
Aug 15, 8 AM $ 1,651.48
+0.00%
$ 2.34 million $ 531,186
Aug 15, 7 AM $ 1,651.48
-0.12%
$ 2.34 million $ 531,205
Aug 15, 6 AM $ 1,651.44
+0.30%
$ 2.34 million $ 532,525
Aug 15, 4 AM $ 1,646.01
-0.06%
$ 2.33 million $ 535,306
Aug 15, 3 AM $ 1,647.59
+0.18%
$ 2.34 million $ 536,589
Aug 15, 2 AM $ 1,644.71
-0.04%
$ 2.33 million $ 536,986
Aug 15, 1 AM $ 1,645.09
-0.29%
$ 2.33 million $ 537,700
Aug 15, 12 AM $ 1,652.5
-0.18%
$ 2.34 million $ 541,272
Aug 14, 11 PM $ 1,655.91
+0.07%
$ 2.35 million $ 547,448
Aug 14, 10 PM $ 1,654.7
-0.28%
$ 2.35 million $ 548,770
Aug 14, 9 PM $ 1,658.98
+0.98%
$ 2.35 million $ 536,360
Aug 14, 8 PM $ 1,643.35
+0.26%
$ 2.33 million $ 538,116
Aug 14, 7 PM $ 1,639.66
+0.66%
$ 2.33 million $ 534,490
Aug 14, 6 PM $ 1,628.96
-0.03%
$ 2.31 million $ 531,832
Aug 14, 5 PM $ 1,628.91
+0.27%
$ 2.31 million $ 538,159
Aug 14, 4 PM $ 1,626.06
+0.19%
$ 2.31 million $ 544,307
Aug 14, 3 PM $ 1,622.51
-0.35%
$ 2.3 million $ 561,957
Aug 14, 2 PM $ 1,627.12
-1.00%
$ 2.31 million $ 618,680
Aug 14, 11 AM $ 1,635.54
+1.19%
$ 2.32 million $ 611,351
Aug 14, 10 AM $ 1,615.62
+0.14%
$ 2.29 million $ 598,180
Aug 14, 9 AM $ 1,613.85
+0.58%
$ 2.29 million $ 589,866
Aug 14, 5 AM $ 1,545.28
+0.05%
$ 2.19 million $ 544,680
Aug 14, 3 AM $ 1,542.08
+0.00%
$ 2.19 million $ 547,745
Aug 14, 2 AM $ 1,542.8
+0.28%
$ 2.19 million $ 547,645
Aug 14, 1 AM $ 1,538.2
+0.05%
$ 2.18 million $ 550,055
Aug 14, 12 AM $ 1,538.24
-1.89%
$ 2.18 million $ 550,196
Aug 13, 11 PM $ 1,567.32
+0.39%
$ 2.22 million $ 557,730
Aug 13, 10 PM $ 1,561.98
+1.07%
$ 2.22 million $ 558,216
Aug 13, 9 PM $ 1,545.17
+0.06%
$ 2.19 million $ 557,487
Aug 13, 8 PM $ 1,545.05
+1.11%
$ 2.19 million $ 559,724
Aug 13, 7 PM $ 1,527.33
-1.00%
$ 2.17 million $ 561,275
Aug 13, 6 PM $ 1,542.87
-1.05%
$ 2.19 million $ 565,695
Aug 13, 5 PM $ 1,558.85
+0.83%
$ 2.21 million $ 569,566
Aug 13, 4 PM $ 1,545.05
+1.07%
$ 2.19 million $ 561,132
Aug 13, 3 PM $ 1,525.1
+8.76%
$ 2.16 million $ 542,836
Aug 13, 2 PM $ 1,404.46
-0.29%
$ 1.99 million $ 380,623
Aug 13, 1 PM $ 1,408.85
+4.20%
$ 2 million $ 372,325
Aug 13, 12 PM $ 1,352.1
-0.18%
$ 1.92 million $ 380,511
Aug 13, 11 AM $ 1,355.19
-0.24%
$ 1.92 million $ 413,645
Aug 13, 9 AM $ 1,345.11
+0.66%
$ 1.91 million $ 412,466
Aug 13, 8 AM $ 1,339.5
-0.64%
$ 1.9 million $ 409,746
Aug 13, 7 AM $ 1,347.25
-0.33%
$ 1.91 million $ 413,963
Aug 13, 6 AM $ 1,352.43
-0.25%
$ 1.92 million $ 409,280
Aug 13, 5 AM $ 1,356.42
-0.46%
$ 1.92 million $ 405,329
Aug 13, 3 AM $ 1,363.91
+0.00%
$ 1.93 million $ 415,888