Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $1,587.4
-0.21%
$1.83 million $341,798
Oct 10, 1 AM $1,590.64
+0.25%
$1.83 million $347,823
Oct 10, 12 AM $1,586.79
+0.27%
$1.83 million $353,532
Oct 9, 11 PM $1,585.49
+0.13%
$1.83 million $364,077
Oct 9, 10 PM $1,580.4
+0.02%
$1.82 million $367,515
Oct 9, 9 PM $1,580.08
-0.12%
$1.82 million $370,958
Oct 9, 8 PM $1,582.01
-0.05%
$1.82 million $331,901
Oct 9, 7 PM $1,583.08
-0.81%
$1.83 million $356,481
Oct 9, 6 PM $1,595.74
-0.47%
$1.84 million $374,854
Oct 9, 5 PM $1,603.18
-0.05%
$1.85 million $390,047
Oct 9, 4 PM $1,603.41
-0.16%
$1.85 million $454,259
Oct 9, 3 PM $1,606.41
+0.58%
$1.85 million $477,573
Oct 9, 2 PM $1,597.18
-1.63%
$1.84 million $509,957
Oct 9, 1 PM $1,623.7
-0.80%
$1.87 million $500,003
Oct 9, 12 PM $1,637.63
-0.50%
$1.89 million $511,104
Oct 9, 11 AM $1,645.7
+0.17%
$1.9 million $522,224
Oct 9, 10 AM $1,642.98
+0.10%
$1.9 million $521,285
Oct 9, 9 AM $1,637.81
-0.30%
$1.89 million $528,217
Oct 9, 8 AM $1,642.79
+0.00%
$1.89 million $530,293
Oct 9, 7 AM $1,642.45
-0.08%
$1.89 million $530,736
Oct 9, 6 AM $1,643.86
+0.02%
$1.9 million $530,689
Oct 9, 5 AM $1,643.78
+0.53%
$1.9 million $535,409
Oct 9, 4 AM $1,636.14
+0.16%
$1.89 million $536,818
Oct 9, 3 AM $1,633.37
+0.00%
$1.88 million $542,307
Oct 9, 2 AM $1,633.42
+0.14%
$1.88 million $547,202
Oct 9, 1 AM $1,630.88
+0.88%
$1.88 million $508,683
Oct 9, 12 AM $1,617.22
+0.04%
$1.87 million $513,968
Oct 8, 11 PM $1,615.95
-0.30%
$1.86 million $518,013
Oct 8, 10 PM $1,622.31
+0.62%
$1.87 million $531,754
Oct 8, 9 PM $1,612.26
-0.31%
$1.86 million $531,331
Oct 8, 8 PM $1,617.25
+0.23%
$1.87 million $541,299
Oct 8, 7 PM $1,613.28
+0.23%
$1.86 million $525,086
Oct 8, 6 PM $1,610.12
+0.00%
$1.86 million $519,752
Oct 8, 5 PM $1,609.78
+0.37%
$1.86 million $495,361
Oct 8, 4 PM $1,603.21
-2.00%
$1.85 million $455,620
Oct 8, 3 PM $1,635.47
-0.46%
$1.89 million $451,635
Oct 8, 2 PM $1,642.74
+0.47%
$1.89 million $444,750
Oct 8, 1 PM $1,634.93
-2.29%
$1.89 million $475,098
Oct 8, 12 PM $1,672.71
+0.03%
$1.93 million $472,063
Oct 8, 11 AM $1,672.49
+0.40%
$1.93 million $466,499
Oct 8, 10 AM $1,666.09
-0.72%
$1.92 million $467,374
Oct 8, 9 AM $1,678.4
+0.27%
$1.94 million $470,531
Oct 8, 8 AM $1,673.92
-0.23%
$1.93 million $465,238
Oct 8, 7 AM $1,678.4
-0.30%
$1.94 million $463,265
Oct 8, 6 AM $1,683.84
-0.80%
$1.94 million $461,845
Oct 8, 5 AM $1,697.43
-0.10%
$1.96 million $461,739
Oct 8, 4 AM $1,698.99
+0.31%
$1.96 million $462,467
Oct 8, 3 AM $1,693.45
-0.76%
$1.95 million $454,968
Oct 8, 2 AM $1,706.4
-0.46%
$1.97 million $452,798
Oct 8, 1 AM $1,714.72
+0.65%
$1.98 million $477,798