Sandisk (Backpack Securities) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 1,796.08
+0.00%
$ 1.83 million $ 540,096
5:10 PM $ 1,795.55
-0.12%
$ 1.83 million $ 539,430
5:09 PM $ 1,799.47
+0.00%
$ 1.84 million $ 538,419
5:08 PM $ 1,801.71
+0.11%
$ 1.84 million $ 538,419
5:07 PM $ 1,800.18
+0.00%
$ 1.84 million $ 537,923
5:06 PM $ 1,800.18
-0.16%
$ 1.84 million $ 537,922
5:05 PM $ 1,804.3
-0.03%
$ 1.84 million $ 537,454
5:03 PM $ 1,806.02
+0.00%
$ 1.84 million $ 537,075
5:02 PM $ 1,807.77
+0.00%
$ 1.84 million $ 536,786
5:01 PM $ 1,803.87
+0.06%
$ 1.84 million $ 535,762
5:00 PM $ 1,802.2
+0.03%
$ 1.84 million $ 535,667
4:56 PM $ 1,801.67
+0.00%
$ 1.84 million $ 535,543
4:55 PM $ 1,801.13
+0.00%
$ 1.84 million $ 535,453
4:54 PM $ 1,800.6
+0.06%
$ 1.84 million $ 534,958
4:52 PM $ 1,801.4
+0.00%
$ 1.84 million $ 534,968
4:51 PM $ 1,801.93
+0.12%
$ 1.84 million $ 534,609
4:50 PM $ 1,797.86
+0.15%
$ 1.84 million $ 533,740
4:49 PM $ 1,794.18
+0.01%
$ 1.83 million $ 533,317
4:48 PM $ 1,795.64
+0.20%
$ 1.83 million $ 532,603
4:46 PM $ 1,791.47
+0.00%
$ 1.83 million $ 532,382
4:45 PM $ 1,790.95
+0.00%
$ 1.83 million $ 532,292
4:42 PM $ 1,791.47
+0.09%
$ 1.83 million $ 532,252
4:40 PM $ 1,789.27
+0.00%
$ 1.83 million $ 532,431
4:38 PM $ 1,788.71
+0.00%
$ 1.82 million $ 532,234
4:37 PM $ 1,787.46
+0.00%
$ 1.82 million $ 532,144
4:35 PM $ 1,786.89
+0.00%
$ 1.82 million $ 532,157
4:34 PM $ 1,785.08
+0.00%
$ 1.82 million $ 532,067
4:33 PM $ 1,784.52
+0.00%
$ 1.82 million $ 531,691
4:32 PM $ 1,786.91
+0.00%
$ 1.82 million $ 531,604
4:31 PM $ 1,787.47
+0.00%
$ 1.82 million $ 531,647
4:30 PM $ 1,786.91
-0.13%
$ 1.82 million $ 530,986
4:29 PM $ 1,790.96
+0.00%
$ 1.83 million $ 530,746
4:28 PM $ 1,793.16
+0.00%
$ 1.83 million $ 530,646
4:27 PM $ 1,793.74
+0.00%
$ 1.83 million $ 530,269
4:26 PM $ 1,794.74
+0.00%
$ 1.83 million $ 529,827
4:25 PM $ 1,795.59
+0.03%
$ 1.83 million $ 529,827
4:23 PM $ 1,797.28
+0.12%
$ 1.83 million $ 529,073
4:22 PM $ 1,794.54
+0.00%
$ 1.83 million $ 529,026
4:19 PM $ 1,793.23
+0.00%
$ 1.83 million $ 528,799
4:18 PM $ 1,792.12
+0.00%
$ 1.83 million $ 528,609
4:15 PM $ 1,791.6
+0.00%
$ 1.83 million $ 528,596
4:13 PM $ 1,790.56
+0.00%
$ 1.83 million $ 528,877
4:11 PM $ 1,790.66
-0.03%
$ 1.83 million $ 528,700
4:10 PM $ 1,791.71
-0.10%
$ 1.83 million $ 528,410
4:09 PM $ 1,793.98
-0.03%
$ 1.83 million $ 528,267
4:08 PM $ 1,795.03
+0.14%
$ 1.83 million $ 527,759
4:07 PM $ 1,792.07
+0.21%
$ 1.83 million $ 526,711
4:06 PM $ 1,786.48
+0.13%
$ 1.83 million $ 526,378
4:05 PM $ 1,785.35
+0.00%
$ 1.83 million $ 526,003
4:03 PM $ 1,785.91
-0.14%
$ 1.82 million $ 525,618