Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $1,243.33
-0.27%
$1.14 million $205,525
Aug 2, 4 PM $1,246.04
+0.74%
$1.14 million $195,529
Aug 2, 3 PM $1,237.93
+0.21%
$1.14 million $189,870
Aug 2, 2 PM $1,235.65
+0.03%
$1.13 million $187,647
Aug 2, 1 PM $1,235.65
-0.06%
$1.13 million $184,001
Aug 2, 12 PM $1,236.37
+0.71%
$1.13 million $184,017
Aug 2, 11 AM $1,227.19
-1.24%
$1.13 million $176,646
Aug 2, 10 AM $1,242.92
+0.08%
$1.14 million $161,056
Aug 2, 9 AM $1,244.72
+0.01%
$1.14 million $158,327
Aug 2, 8 AM $1,244.75
+0.03%
$1.14 million $152,879
Aug 2, 7 AM $1,244
+0.09%
$1.14 million $147,708
Aug 2, 6 AM $1,243.12
-0.06%
$1.14 million $145,505
Aug 2, 5 AM $1,244.88
+0.56%
$1.14 million $145,612
Aug 2, 4 AM $1,238.14
+0.20%
$1.14 million $144,238
Aug 2, 3 AM $1,235.28
+0.18%
$1.13 million $137,222
Aug 2, 2 AM $1,233.32
+1.53%
$1.13 million $131,380
Aug 2, 1 AM $1,214.94
-0.21%
$1.11 million $99,019
Aug 2, 12 AM $1,217.59
-0.01%
$1.12 million $101,860
Aug 1, 11 PM $1,217.57
+0.25%
$1.12 million $110,068
Aug 1, 10 PM $1,214.78
+0.04%
$1.11 million $113,213
Aug 1, 9 PM $1,213.8
+1.06%
$1.11 million $117,096
Aug 1, 8 PM $1,202.25
+0.57%
$1.1 million $120,358
Aug 1, 7 PM $1,194.92
-0.38%
$1.1 million $145,672
Aug 1, 6 PM $1,199.89
-0.85%
$1.1 million $185,186
Aug 1, 5 PM $1,209.62
-0.15%
$1.11 million $184,197
Aug 1, 4 PM $1,210.88
-0.34%
$1.11 million $223,056
Aug 1, 3 PM $1,214.85
-0.28%
$1.11 million $276,906
Aug 1, 2 PM $1,218.65
-0.09%
$1.12 million $410,236
Aug 1, 1 PM $1,219.86
-0.21%
$1.12 million $742,945
Aug 1, 12 PM $1,222.79
-0.23%
$1.12 million $992,150
Aug 1, 11 AM $1,226.02
+0.26%
$1.13 million $1.03 million
Aug 1, 9 AM $1,222.81
+0.04%
$1.12 million $1.1 million
Aug 1, 8 AM $1,222.23
-0.26%
$1.12 million $1.17 million
Aug 1, 7 AM $1,225.74
+0.50%
$1.12 million $1.24 million
Aug 1, 6 AM $1,219.5
+0.27%
$1.12 million $1.32 million
Aug 1, 5 AM $1,216.21
-0.04%
$1.12 million $1.43 million
Aug 1, 4 AM $1,216.47
+0.06%
$1.12 million $1.47 million
Aug 1, 3 AM $1,215.59
+0.00%
$1.12 million $1.47 million
Aug 1, 2 AM $1,215.72
-0.09%
$1.12 million $1.5 million
Aug 1, 1 AM $1,215.72
+0.13%
$1.12 million $1.56 million
Aug 1, 12 AM $1,214.1
+0.58%
$1.11 million $1.6 million
Jul 31, 11 PM $1,206.16
-0.40%
$1.11 million $1.68 million
Jul 31, 10 PM $1,211.38
+0.08%
$1.11 million $1.71 million
Jul 31, 9 PM $1,210.04
+0.00%
$1.11 million $1.82 million
Jul 31, 8 PM $1,209.49
-0.50%
$1.11 million $1.84 million
Jul 31, 7 PM $1,215.18
-2.88%
$1.12 million $1.86 million
Jul 31, 6 PM $1,249.29
-0.51%
$1.15 million $1.84 million
Jul 31, 5 PM $1,256.17
+1.34%
$1.15 million $1.82 million
Jul 31, 4 PM $1,239.34
+1.36%
$1.14 million $1.81 million
Jul 31, 3 PM $1,221.42
-2.28%
$1.12 million $1.8 million