Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $1,249.45
+0.36%
$1.15 million $1.68 million
Jul 31, 1 PM $1,244.52
-8.43%
$1.14 million $1.6 million
Jul 31, 11 AM $1,354.4
+0.93%
$1.24 million $1.49 million
Jul 31, 10 AM $1,340.31
-0.17%
$1.23 million $1.48 million
Jul 31, 8 AM $1,324.45
-0.40%
$1.22 million $1.23 million
Jul 31, 6 AM $1,387.58
+0.55%
$1.27 million $1.15 million
Jul 31, 5 AM $1,380.35
+0.46%
$1.27 million $1.14 million
Jul 31, 3 AM $1,342.25
+0.14%
$1.23 million $1.19 million
Jul 31, 2 AM $1,340.44
-1.45%
$1.23 million $1.21 million
Jul 31, 1 AM $1,359.7
-1.27%
$1.25 million $1.19 million
Jul 31, 12 AM $1,376.75
+1.96%
$1.26 million $1.17 million
Jul 30, 11 PM $1,352.22
+0.34%
$1.24 million $1.11 million
Jul 30, 10 PM $1,347.46
+0.85%
$1.24 million $1.09 million
Jul 30, 9 PM $1,338.21
+1.24%
$1.23 million $1.1 million
Jul 30, 8 PM $1,321.73
+3.38%
$1.21 million $1.1 million
Jul 30, 7 PM $1,278.96
+1.96%
$1.17 million $1.11 million
Jul 30, 6 PM $1,253.61
-0.31%
$1.15 million $1.19 million
Jul 30, 5 PM $1,257.31
+0.33%
$1.15 million $1.31 million
Jul 30, 4 PM $1,251.91
+0.38%
$1.15 million $1.33 million
Jul 30, 3 PM $1,246.87
+1.17%
$1.14 million $1.34 million
Jul 30, 2 PM $1,234.42
+0.32%
$1.13 million $1.33 million
Jul 30, 1 PM $1,232.39
+12.31%
$1.13 million $1.33 million
Jul 30, 12 PM $1,098.29
+2.54%
$1.01 million $1.41 million
Jul 30, 10 AM $1,030.7
+0.01%
$945,820 $1.42 million
Jul 30, 6 AM $1,017.74
-0.17%
$933,922 $1.5 million
Jul 30, 5 AM $1,019.65
+0.36%
$935,674 $1.5 million
Jul 30, 4 AM $1,017.11
-1.09%
$933,346 $1.52 million
Jul 30, 3 AM $1,027.53
+0.65%
$942,912 $1.55 million
Jul 30, 2 AM $1,021.23
-2.66%
$937,124 $1.55 million
Jul 30, 1 AM $1,048.77
+3.29%
$962,403 $1.58 million
Jul 30, 12 AM $1,013.89
+0.49%
$930,387 $1.6 million
Jul 29, 11 PM $1,009.14
+0.59%
$926,035 $1.65 million
Jul 29, 10 PM $1,003.33
+0.62%
$920,700 $1.71 million
Jul 29, 9 PM $994.29
+0.12%
$912,405 $1.72 million
Jul 29, 8 PM $992.75
-2.38%
$910,995 $1.7 million
Jul 29, 7 PM $1,015.14
-8.70%
$931,543 $1.71 million
Jul 29, 6 PM $1,111.73
+5.78%
$1.02 million $1.65 million
Jul 29, 5 PM $1,049.32
+2.02%
$962,905 $1.55 million
Jul 29, 4 PM $1,027.06
+0.50%
$942,480 $1.52 million
Jul 29, 3 PM $1,021.33
-0.46%
$937,215 $1.48 million
Jul 29, 2 PM $1,027.06
-1.01%
$942,474 $1.42 million
Jul 29, 1 PM $1,037.28
-4.91%
$951,860 $1.3 million
Jul 29, 12 PM $1,089.9
-0.63%
$1 million $1.1 million
Jul 29, 11 AM $1,097.86
+2.12%
$1.01 million $1.09 million
Jul 29, 10 AM $1,076.24
-2.31%
$987,611 $1.06 million
Jul 29, 4 AM $1,012.75
-0.27%
$929,348 $890,341
Jul 29, 3 AM $1,014.3
-2.77%
$930,773 $843,085
Jul 29, 2 AM $1,043.42
-1.37%
$957,493 $814,510
Jul 29, 1 AM $1,057.6
-4.94%
$970,500 $749,338
Jul 29, 12 AM $1,112.57
-0.64%
$1.02 million $695,347