Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $1,575.09
+3.73%
$1.5 million $1.49 million
Jul 22, 12 PM $1,517.37
-1.38%
$1.44 million $1.52 million
Jul 22, 11 AM $1,537.93
-1.29%
$1.46 million $1.53 million
Jul 22, 10 AM $1,555.9
+0.40%
$1.48 million $1.5 million
Jul 22, 9 AM $1,549.41
+0.01%
$1.47 million $1.5 million
Jul 22, 5 AM $1,565.87
-1.19%
$1.49 million $1.39 million
Jul 22, 4 AM $1,585.26
-0.13%
$1.51 million $1.38 million
Jul 22, 3 AM $1,587.07
-0.22%
$1.51 million $1.37 million
Jul 22, 2 AM $1,590.03
-1.28%
$1.51 million $1.37 million
Jul 22, 1 AM $1,611.61
-0.12%
$1.53 million $1.37 million
Jul 22, 12 AM $1,614.58
-0.95%
$1.54 million $1.34 million
Jul 21, 11 PM $1,630.58
+0.67%
$1.55 million $1.29 million
Jul 21, 10 PM $1,620.14
-0.22%
$1.54 million $1.28 million
Jul 21, 9 PM $1,624.29
+0.11%
$1.54 million $1.26 million
Jul 21, 8 PM $1,620.16
+2.00%
$1.54 million $1.23 million
Jul 21, 7 PM $1,588.67
+2.04%
$1.51 million $1.2 million
Jul 21, 6 PM $1,556.56
-0.35%
$1.48 million $1.21 million
Jul 21, 5 PM $1,561.56
-0.70%
$1.48 million $1.22 million
Jul 21, 4 PM $1,572.28
+2.17%
$1.5 million $1.24 million
Jul 21, 3 PM $1,539.46
+0.11%
$1.46 million $1.29 million
Jul 21, 2 PM $1,537.49
+0.76%
$1.46 million $1.31 million
Jul 21, 1 PM $1,525.87
+1.00%
$1.45 million $1.42 million
Jul 21, 10 AM $1,506.54
+0.00%
$1.43 million $1.57 million
Jul 21, 9 AM $1,506.74
+0.04%
$1.43 million $1.57 million
Jul 21, 8 AM $1,506.01
+0.74%
$1.43 million $1.58 million
Jul 21, 6 AM $1,472.86
-0.04%
$1.4 million $1.57 million
Jul 21, 5 AM $1,471.53
+0.17%
$1.4 million $1.57 million
Jul 21, 4 AM $1,467.82
-0.71%
$1.4 million $1.57 million
Jul 21, 3 AM $1,478.54
+2.93%
$1.41 million $1.57 million
Jul 21, 2 AM $1,435.89
+0.71%
$1.37 million $1.55 million
Jul 21, 1 AM $1,425.27
+0.68%
$1.36 million $1.58 million
Jul 21, 12 AM $1,414.57
+0.58%
$1.35 million $1.62 million
Jul 20, 11 PM $1,406.96
+0.38%
$1.34 million $1.69 million
Jul 20, 10 PM $1,400.48
-0.33%
$1.33 million $1.76 million
Jul 20, 9 PM $1,405.66
-0.06%
$1.34 million $1.81 million
Jul 20, 8 PM $1,405.63
+1.00%
$1.34 million $1.81 million
Jul 20, 7 PM $1,389.96
-1.38%
$1.32 million $1.8 million
Jul 20, 6 PM $1,408.34
-1.85%
$1.34 million $1.73 million
Jul 20, 5 PM $1,434.17
+0.29%
$1.36 million $1.68 million
Jul 20, 4 PM $1,429.36
-0.04%
$1.36 million $1.62 million
Jul 20, 3 PM $1,430.51
+0.08%
$1.36 million $1.52 million
Jul 20, 10 AM $1,395.38
-0.39%
$1.33 million $659,404
Jul 20, 9 AM $1,401.36
+1.52%
$1.33 million $652,639
Jul 20, 8 AM $1,381.19
+0.66%
$1.31 million $632,940
Jul 20, 7 AM $1,373.58
+0.83%
$1.31 million $605,560
Jul 20, 6 AM $1,361.76
-0.03%
$1.29 million $588,032
Jul 20, 5 AM $1,362.85
-0.57%
$1.3 million $571,601
Jul 20, 4 AM $1,371.27
+0.90%
$1.3 million $543,687
Jul 20, 3 AM $1,358.77
-0.23%
$1.29 million $523,989
Jul 20, 2 AM $1,361.6
+1.04%
$1.29 million $491,518