Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $1,361.6
+1.04%
$1.29 million $491,518
Jul 20, 1 AM $1,346.68
-0.69%
$1.28 million $458,398
Jul 20, 12 AM $1,354.34
-1.55%
$1.29 million $394,876
Jul 19, 11 PM $1,376.48
-0.12%
$1.31 million $262,092
Jul 19, 10 PM $1,378.3
+0.68%
$899,318 $183,446
Jul 19, 9 PM $1,368.14
+0.03%
$892,693 $123,635
Jul 19, 8 PM $1,368.09
+0.15%
$892,658 $118,757
Jul 19, 7 PM $1,366.82
+0.97%
$891,827 $115,710
Jul 19, 6 PM $1,352.83
-0.09%
$882,698 $109,889
Jul 19, 5 PM $1,356.24
+0.45%
$884,928 $112,948
Jul 19, 4 PM $1,351.66
-0.35%
$881,938 $107,812
Jul 19, 3 PM $1,356
-0.11%
$884,766 $102,341
Jul 19, 2 PM $1,359.01
-0.31%
$886,733 $96,087
Jul 19, 1 PM $1,363.88
+0.29%
$889,908 $91,287
Jul 19, 12 PM $1,359.14
+0.03%
$886,817 $89,660
Jul 19, 11 AM $1,359.53
-0.29%
$887,070 $81,989
Jul 19, 10 AM $1,363.04
-0.39%
$889,361 $78,473
Jul 19, 9 AM $1,368.68
-0.38%
$893,044 $74,570
Jul 19, 8 AM $1,374.33
+0.56%
$896,730 $72,295
Jul 19, 7 AM $1,366.38
+0.30%
$891,544 $70,028
Jul 19, 6 AM $1,360.68
-0.01%
$887,825 $73,107
Jul 19, 5 AM $1,358.66
+0.02%
$886,507 $75,134
Jul 19, 4 AM $1,358.56
+0.30%
$886,437 $77,191
Jul 19, 3 AM $1,354.07
-0.18%
$883,507 $72,198
Jul 19, 2 AM $1,356.79
+0.25%
$885,283 $72,836
Jul 19, 1 AM $1,353.23
+0.31%
$882,964 $68,914
Jul 19, 12 AM $1,349.35
+0.31%
$880,431 $77,221
Jul 18, 11 PM $1,344.74
-0.06%
$877,424 $91,051
Jul 18, 10 PM $1,345.31
-0.21%
$877,796 $101,773
Jul 18, 9 PM $1,346.95
+0.32%
$878,864 $109,312
Jul 18, 8 PM $1,343.89
+0.10%
$876,866 $126,653
Jul 18, 7 PM $1,344.14
+0.19%
$877,029 $201,944
Jul 18, 6 PM $1,341.55
-0.18%
$875,341 $273,150
Jul 18, 5 PM $1,343.79
-0.05%
$876,799 $378,228
Jul 18, 4 PM $1,344.84
+0.24%
$877,488 $450,653
Jul 18, 3 PM $1,341.97
-0.24%
$875,612 $619,531
Jul 18, 2 PM $1,345.14
-0.04%
$877,682 $812,883
Jul 18, 1 PM $1,346.5
+0.18%
$878,571 $1.28 million
Jul 18, 12 PM $1,344.11
-0.20%
$877,013 $1.53 million
Jul 18, 11 AM $1,346.75
+0.02%
$878,735 $1.6 million
Jul 18, 10 AM $1,346.03
-0.11%
$878,262 $1.68 million
Jul 18, 9 AM $1,347.09
-0.29%
$878,952 $1.84 million
Jul 18, 8 AM $1,351.35
-0.11%
$881,737 $1.88 million
Jul 18, 7 AM $1,352.83
+0.19%
$882,698 $1.9 million
Jul 18, 6 AM $1,349.37
-0.48%
$880,445 $1.9 million
Jul 18, 5 AM $1,356.15
+0.04%
$884,868 $1.92 million
Jul 18, 4 AM $1,356.02
-0.25%
$884,780 $1.94 million
Jul 18, 3 AM $1,359.09
+0.00%
$886,788 $1.97 million
Jul 18, 2 AM $1,359.69
+0.17%
$887,179 $1.98 million
Jul 18, 1 AM $1,357.75
+0.09%
$885,913 $1.99 million