Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $1,357.75
+0.09%
$885,913 $1.99 million
Jul 18, 12 AM $1,356.69
+0.27%
$885,217 $2 million
Jul 17, 11 PM $1,351.11
+0.60%
$881,575 $2.03 million
Jul 17, 10 PM $1,342.84
+0.11%
$876,184 $2.04 million
Jul 17, 9 PM $1,341.46
-0.67%
$875,280 $2.05 million
Jul 17, 8 PM $1,351.44
-0.42%
$881,795 $2.06 million
Jul 17, 7 PM $1,356.8
-4.52%
$885,293 $2.05 million
Jul 17, 6 PM $1,422.31
-1.69%
$928,035 $2.06 million
Jul 17, 5 PM $1,478.37
-0.20%
$964,612 $1.96 million
Jul 17, 4 PM $1,397
+0.00%
$911,523 $1.96 million
Jul 17, 3 PM $1,397
-1.23%
$911,523 $1.96 million
Jul 17, 2 PM $1,413.28
+1.54%
$922,142 $1.96 million
Jul 17, 1 PM $1,388.47
+0.16%
$905,956 $1.94 million
Jul 17, 12 PM $1,386.53
-0.51%
$904,689 $2.12 million
Jul 17, 11 AM $1,394.85
-0.37%
$910,117 $2.11 million
Jul 17, 7 AM $1,321.05
-0.84%
$861,966 $2.11 million
Jul 17, 6 AM $1,329.83
-0.16%
$867,693 $2.13 million
Jul 17, 5 AM $1,329.55
-2.61%
$867,513 $2.17 million
Jul 17, 4 AM $1,365.6
-0.71%
$891,035 $2.2 million
Jul 17, 3 AM $1,376.11
+1.28%
$897,888 $2.19 million
Jul 17, 2 AM $1,358.55
-0.96%
$886,431 $2.21 million
Jul 17, 1 AM $1,371.05
+0.33%
$894,591 $2.24 million
Jul 17, 12 AM $1,367.03
-0.25%
$891,967 $2.29 million
Jul 16, 11 PM $1,368.7
-0.64%
$893,053 $2.4 million
Jul 16, 10 PM $1,377.69
-2.45%
$898,920 $2.4 million
Jul 16, 9 PM $1,412.33
-0.33%
$921,525 $2.48 million
Jul 16, 8 PM $1,415.89
+0.31%
$923,846 $2.48 million
Jul 16, 7 PM $1,412.63
+0.14%
$921,721 $2.49 million
Jul 16, 6 PM $1,409.5
-0.78%
$919,679 $2.48 million
Jul 16, 5 PM $1,419.39
-2.36%
$926,130 $2.51 million
Jul 16, 4 PM $1,455.22
+0.41%
$949,509 $2.5 million
Jul 16, 3 PM $1,449.6
-2.48%
$945,844 $2.59 million
Jul 16, 2 PM $1,481.29
+1.30%
$966,520 $2.56 million
Jul 16, 1 PM $1,462.18
-2.26%
$954,051 $2.43 million
Jul 16, 12 PM $1,491.54
-0.25%
$973,208 $62,967
Jul 16, 11 AM $1,493.44
-1.72%
$974,446 $62,476
Jul 16, 10 AM $1,520.03
+0.36%
$991,798 $60,658
Jul 16, 9 AM $1,519.6
-0.69%
$991,514 $60,030
Jul 16, 8 AM $1,529.81
-2.53%
$998,175 $59,282
Jul 16, 7 AM $1,569.47
-0.01%
$1.02 million $2.02 million
Jul 16, 6 AM $1,569.71
-1.45%
$1.02 million $2.02 million
Jul 16, 5 AM $1,592.74
+0.88%
$1.04 million $1.98 million
Jul 16, 4 AM $1,578.79
-0.55%
$1.03 million $1.96 million
Jul 16, 3 AM $1,587.53
+0.36%
$1.04 million $1.96 million
Jul 16, 2 AM $1,582.95
+0.76%
$1.03 million $1.94 million
Jul 16, 1 AM $1,572.68
+0.74%
$1.03 million $114,958
Jul 16, 12 AM $1,560.91
-1.24%
$1.02 million $1.67 million
Jul 15, 11 PM $1,579.68
-0.30%
$1.03 million $1.66 million
Jul 15, 10 PM $1,583.75
-1.33%
$1.03 million $1.65 million
Jul 15, 9 PM $1,604.79
-0.57%
$1.05 million $1.65 million