Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $1,604.79
-0.57%
$1.05 million $1.65 million
Jul 15, 8 PM $1,614.48
+0.08%
$1.05 million $1.65 million
Jul 15, 7 PM $1,613.11
+0.04%
$1.05 million $1.65 million
Jul 15, 6 PM $1,612.5
+0.05%
$1.05 million $1.64 million
Jul 15, 5 PM $1,610.87
+4.56%
$1.05 million $1.58 million
Jul 15, 4 PM $1,540.02
+0.88%
$1 million $41,120
Jul 15, 3 PM $1,547.74
+0.26%
$1.01 million $38,571
Jul 15, 2 PM $1,716.4
+0.00%
$1.12 million $1.78 million
Jul 15, 1 PM $1,716.44
-0.27%
$1.12 million $1.78 million
Jul 15, 12 PM $1,721.12
+0.21%
$1.12 million $1.83 million
Jul 15, 11 AM $1,720.92
-0.14%
$1.12 million $37,122
Jul 15, 10 AM $1,723.33
+0.08%
$1.12 million $37,328
Jul 15, 8 AM $1,721.45
-2.84%
$1.12 million $2.27 million
Jul 15, 7 AM $1,772.54
-0.75%
$1.16 million $2.26 million
Jul 15, 6 AM $1,785.86
-0.12%
$1.17 million $2.26 million
Jul 15, 5 AM $1,787.97
-0.26%
$1.17 million $2.28 million
Jul 15, 4 AM $1,792.68
-0.09%
$1.17 million $2.4 million
Jul 15, 3 AM $1,794.82
+0.86%
$1.17 million $2.47 million
Jul 15, 2 AM $1,779.47
-0.05%
$1.16 million $2.54 million
Jul 15, 1 AM $1,780.39
-0.72%
$1.16 million $2.61 million
Jul 15, 12 AM $1,793.76
+1.35%
$1.17 million $2.64 million
Jul 14, 11 PM $1,769.91
+1.31%
$1.15 million $2.79 million
Jul 14, 10 PM $1,746.98
+0.38%
$1.14 million $2.83 million
Jul 14, 9 PM $1,739.75
-0.53%
$1.14 million $2.83 million
Jul 14, 8 PM $1,749.58
-0.57%
$1.14 million $2.84 million
Jul 14, 7 PM $1,757.75
-0.34%
$1.15 million $2.88 million
Jul 14, 6 PM $1,763.82
-1.10%
$1.15 million $2.91 million
Jul 14, 5 PM $1,783.45
+0.52%
$1.16 million $2.94 million
Jul 14, 4 PM $1,774.3
+0.62%
$1.16 million $2.95 million
Jul 14, 3 PM $1,762.6
+1.64%
$1.15 million $2.9 million
Jul 14, 2 PM $1,734.53
-2.17%
$1.13 million $2.85 million
Jul 14, 1 PM $1,773.28
-0.63%
$1.16 million $2.79 million
Jul 14, 12 PM $1,784
+2.08%
$1.16 million $2.73 million
Jul 14, 11 AM $1,745.57
+0.00%
$1.14 million $2.38 million
Jul 14, 10 AM $1,754.37
+0.00%
$1.14 million $2.38 million
Jul 14, 8 AM $1,733.14
-0.02%
$1.13 million $2.38 million
Jul 14, 7 AM $1,733.13
+0.43%
$1.13 million $2.38 million
Jul 14, 6 AM $1,726.11
+0.54%
$1.13 million $2.36 million
Jul 14, 5 AM $1,718.19
+1.75%
$1.12 million $2.35 million
Jul 14, 4 AM $1,689.36
+1.92%
$1.1 million $2.28 million
Jul 14, 3 AM $1,656.16
+0.51%
$1.08 million $2.25 million
Jul 14, 2 AM $1,648.34
-1.54%
$1.08 million $2.21 million
Jul 14, 1 AM $1,673.4
-1.47%
$1.09 million $2.18 million
Jul 14, 12 AM $1,701.02
+3.83%
$1.11 million $2.18 million
Jul 13, 11 PM $1,635.51
-0.99%
$1.07 million $2.09 million
Jul 13, 10 PM $1,652.25
-0.54%
$1.08 million $2.09 million
Jul 13, 9 PM $1,660.61
+0.17%
$1.08 million $2.11 million
Jul 13, 8 PM $1,657.55
-0.99%
$1.08 million $2.11 million
Jul 13, 7 PM $1,675.07
+0.72%
$1.09 million $2.06 million
Jul 13, 6 PM $1,663.53
-0.85%
$1.09 million $1.97 million