Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $1,663.53
-0.85%
$1.09 million $1.97 million
Jul 13, 5 PM $1,678.02
-1.56%
$1.09 million $1.91 million
Jul 13, 4 PM $1,702.67
-0.66%
$1.11 million $1.84 million
Jul 13, 3 PM $1,712.52
-3.14%
$1.12 million $1.76 million
Jul 13, 2 PM $1,767.72
+1.68%
$1.15 million $1.61 million
Jul 13, 1 PM $1,738.75
-4.03%
$1.13 million $1.26 million
Jul 13, 12 PM $1,805.05
+1.92%
$1.18 million $1,238
Jul 13, 11 AM $1,778.45
-0.72%
$1.16 million $1,130
Jul 13, 10 AM $1,788.14
-0.12%
$1.17 million $1,083
Jul 13, 9 AM $1,797.47
+0.75%
$1.17 million $777,252
Jul 13, 8 AM $1,788.57
+0.38%
$1.17 million $777,325
Jul 13, 7 AM $1,781.25
-0.49%
$1.16 million $715,775
Jul 13, 6 AM $1,789.74
-1.54%
$1.17 million $693,969
Jul 13, 5 AM $1,816.52
+0.60%
$1.19 million $668,737
Jul 13, 4 AM $1,807.63
-0.45%
$1.18 million $587,816
Jul 13, 3 AM $1,819.62
-0.12%
$1.19 million $546,440
Jul 13, 2 AM $1,822.15
-0.87%
$1.19 million $486,047
Jul 13, 1 AM $1,837.38
-1.42%
$1.2 million $424,208
Jul 13, 12 AM $1,864.62
-3.30%
$1.22 million $331,810
Jul 12, 11 PM $1,929.87
-0.69%
$1.26 million $193,757
Jul 12, 10 PM $1,943.47
-0.96%
$1.27 million $148,292
Jul 12, 9 PM $1,962.73
+0.05%
$1.28 million $122,962
Jul 12, 8 PM $1,962.11
+0.31%
$1.28 million $119,420
Jul 12, 7 PM $1,955.95
+0.07%
$1.28 million $128,807
Jul 12, 6 PM $1,954.07
+0.15%
$1.27 million $142,726
Jul 12, 5 PM $1,951.53
-0.22%
$1.27 million $137,720
Jul 12, 4 PM $1,956.61
+0.20%
$1.28 million $156,435
Jul 12, 3 PM $1,951.7
+0.21%
$1.27 million $158,716
Jul 12, 2 PM $1,951.49
-0.06%
$1.27 million $157,413
Jul 12, 1 PM $1,952.81
+0.00%
$1.27 million $166,002
Jul 12, 12 PM $1,953.02
-0.06%
$1.27 million $166,598
Jul 12, 11 AM $1,954.31
+0.39%
$1.28 million $172,495
Jul 12, 10 AM $1,946.56
-0.09%
$1.27 million $175,872
Jul 12, 9 AM $1,948.8
-0.08%
$1.27 million $187,643
Jul 12, 8 AM $1,950.3
+0.04%
$1.27 million $293,736
Jul 12, 7 AM $1,949.01
+0.07%
$1.27 million $292,459
Jul 12, 6 AM $1,947.61
-0.28%
$1.27 million $289,869
Jul 12, 5 AM $1,952.53
+0.00%
$1.27 million $278,628
Jul 12, 4 AM $1,952.33
+0.02%
$1.27 million $279,152
Jul 12, 3 AM $1,951.52
+0.24%
$1.27 million $283,461
Jul 12, 2 AM $1,946.9
+0.00%
$1.27 million $287,251
Jul 12, 1 AM $1,945.52
+0.03%
$1.27 million $295,800
Jul 12, 12 AM $1,945.58
+0.02%
$1.27 million $304,786
Jul 11, 11 PM $1,945.81
-0.14%
$1.27 million $312,236
Jul 11, 10 PM $1,948.5
-0.32%
$1.27 million $320,346
Jul 11, 9 PM $1,954.42
-0.25%
$1.28 million $317,221
Jul 11, 8 PM $1,956.8
-0.41%
$1.28 million $749,851
Jul 11, 7 PM $1,967.57
-0.05%
$1.28 million $750,925
Jul 11, 6 PM $1,948.25
-0.91%
$1.27 million $751,184
Jul 11, 5 PM $1,944.96
+0.10%
$1.27 million $752,335