Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $1,944.96
+0.10%
$1.27 million $752,335
Jul 11, 4 PM $1,940.84
+0.00%
$1.27 million $752,648
Jul 11, 3 PM $1,940.86
-0.18%
$1.27 million $753,451
Jul 11, 2 PM $1,945.74
+0.24%
$1.27 million $902,966
Jul 11, 1 PM $1,941.65
-0.03%
$1.27 million $1.32 million
Jul 11, 12 PM $1,942.38
+0.03%
$1.27 million $1.85 million
Jul 11, 11 AM $1,942.56
-0.04%
$1.27 million $1.99 million
Jul 11, 10 AM $1,943.63
-0.04%
$1.27 million $2.07 million
Jul 11, 9 AM $1,944.99
+1.01%
$1.27 million $2.14 million
Jul 11, 8 AM $1,925.31
+0.08%
$1.26 million $2.15 million
Jul 11, 7 AM $1,924.68
-0.04%
$1.26 million $2.34 million
Jul 11, 6 AM $1,925.6
+0.12%
$1.26 million $2.37 million
Jul 11, 5 AM $1,922.75
+0.00%
$1.25 million $2.51 million
Jul 11, 4 AM $1,922.96
-0.12%
$1.25 million $2.57 million
Jul 11, 3 AM $1,924.2
-0.01%
$1.26 million $2.59 million
Jul 11, 2 AM $1,923.48
+0.23%
$1.26 million $2.6 million
Jul 11, 1 AM $1,918.62
+0.15%
$1.25 million $2.65 million
Jul 11, 12 AM $1,915.87
-0.77%
$1.25 million $2.72 million
Jul 10, 11 PM $1,930.24
+0.34%
$1.26 million $2.92 million
Jul 10, 10 PM $1,923.59
-0.05%
$1.26 million $2.94 million
Jul 10, 9 PM $1,924.57
-0.17%
$1.26 million $2.97 million
Jul 10, 8 PM $1,927.63
+0.56%
$1.26 million $3 million
Jul 10, 7 PM $1,917.17
-0.10%
$1.25 million $3.11 million
Jul 10, 6 PM $1,919.11
-0.35%
$1.25 million $3.18 million
Jul 10, 5 PM $1,925.59
+0.74%
$1.26 million $3.19 million
Jul 10, 4 PM $1,911.33
+2.01%
$1.25 million $3.17 million
Jul 10, 3 PM $1,871.39
+1.32%
$1.22 million $3.11 million
Jul 10, 2 PM $1,847.28
+0.34%
$1.21 million $2.94 million
Jul 10, 1 PM $1,840.44
+2.89%
$1.2 million $2.85 million
Jul 10, 12 PM $1,789.63
-1.48%
$1.17 million $2.75 million
Jul 10, 11 AM $1,816.6
+1.86%
$1.19 million $2.72 million
Jul 10, 10 AM $1,783.49
+0.00%
$1.16 million $2.69 million
Jul 10, 9 AM $1,783.54
-0.21%
$1.16 million $2.69 million
Jul 10, 8 AM $1,787.61
-1.42%
$1.17 million $2.69 million
Jul 10, 7 AM $1,813.31
-0.23%
$1.18 million $2.65 million
Jul 10, 6 AM $1,818.13
-0.56%
$1.19 million $2.64 million
Jul 10, 5 AM $1,829.71
-1.55%
$1.19 million $2.6 million
Jul 10, 4 AM $1,857.9
-0.86%
$1.21 million $2.62 million
Jul 10, 3 AM $1,873.93
-0.46%
$1.22 million $2.7 million
Jul 10, 2 AM $1,883.2
+0.26%
$1.23 million $2.83 million
Jul 10, 1 AM $1,878.63
+0.15%
$1.23 million $2.88 million
Jul 10, 12 AM $1,875.93
-0.66%
$1.22 million $2.87 million
Jul 9, 11 PM $1,888.98
+0.51%
$1.23 million $2.82 million
Jul 9, 10 PM $1,880.26
+0.80%
$1.23 million $2.81 million
Jul 9, 9 PM $1,865.04
+0.61%
$1.22 million $2.78 million
Jul 9, 8 PM $1,853.33
-0.33%
$1.21 million $2.77 million
Jul 9, 7 PM $1,859.09
-2.86%
$1.21 million $2.7 million
Jul 9, 6 PM $1,914.23
-1.06%
$1.25 million $2.69 million
Jul 9, 5 PM $1,933.71
+3.30%
$1.26 million $2.71 million
Jul 9, 4 PM $1,867.73
-0.11%
$1.22 million $2.96 million