Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $1,867.73
-0.11%
$1.22 million $2.96 million
Jul 9, 3 PM $1,869.76
+0.31%
$1.22 million $2.96 million
Jul 9, 2 PM $1,863.56
+2.14%
$1.22 million $2.96 million
Jul 9, 1 PM $1,824.53
+0.35%
$1.19 million $2.96 million
Jul 9, 12 PM $1,818.67
+1.18%
$1.19 million $2.97 million
Jul 9, 11 AM $1,797.39
+2.05%
$1.17 million $2.93 million
Jul 9, 10 AM $1,760.54
-0.56%
$1.15 million $2.92 million
Jul 9, 9 AM $1,769.79
+0.48%
$1.15 million $2.95 million
Jul 9, 8 AM $1,762.13
+1.44%
$1.15 million $2.95 million
Jul 9, 7 AM $1,736.9
+0.00%
$1.13 million $2.99 million
Jul 9, 6 AM $1,736.9
+1.62%
$1.13 million $2.99 million
Jul 9, 5 AM $1,708.64
+1.15%
$1.11 million $2.98 million
Jul 9, 4 AM $1,689.91
-0.04%
$1.1 million $2.98 million
Jul 9, 3 AM $1,689.86
+1.04%
$1.1 million $3 million
Jul 9, 2 AM $1,673.65
-1.04%
$1.09 million $2.88 million
Jul 9, 1 AM $1,690.66
-1.83%
$1.1 million $2.87 million
Jul 9, 12 AM $1,722.79
-1.20%
$1.12 million $2.96 million
Jul 8, 11 PM $1,744.23
+1.64%
$1.14 million $3.09 million
Jul 8, 10 PM $1,716.68
+0.18%
$1.12 million $3.11 million
Jul 8, 8 PM $1,697.14
-0.46%
$1.11 million $4,283
Jul 8, 6 PM $1,629.54
-0.06%
$-- $2.97 million
Jul 8, 5 PM $1,626.11
+1.22%
$1.06 million $2.97 million
Jul 8, 4 PM $1,609.42
+0.00%
$1.05 million $2.97 million
Jul 8, 3 PM $1,609.43
-2.86%
$1.05 million $2.97 million
Jul 8, 2 PM $1,655.58
-1.42%
$1.08 million $2.89 million
Jul 8, 1 PM $1,668.34
+7.06%
$1.09 million $5,113
Jul 8, 12 PM $1,553.91
+1.28%
$1.01 million $4,236
Jul 8, 11 AM $1,532.5
-0.32%
$999,933 $3,964
Jul 8, 10 AM $1,540.1
+1.28%
$1 million $2.25 million
Jul 8, 9 AM $1,520.1
-2.43%
$991,845 $2.25 million
Jul 8, 8 AM $1,557.88
-1.64%
$1.02 million $2.25 million
Jul 8, 7 AM $1,584.52
+1.34%
$1.03 million $2.19 million
Jul 8, 6 AM $1,564.24
-2.53%
$1.02 million $2.17 million
Jul 8, 5 AM $1,605.53
-1.31%
$1.05 million $2.15 million
Jul 8, 4 AM $1,626.56
-1.70%
$1.06 million $2.11 million
Jul 8, 3 AM $1,656.45
-0.04%
$1.08 million $2.05 million
Jul 8, 2 AM $1,655.91
+0.12%
$1.08 million $2.02 million
Jul 8, 1 AM $1,655.98
-2.89%
$1.08 million $1.95 million
Jul 8, 12 AM $1,703.9
+7.75%
$1.11 million $1.81 million
Jul 7, 11 PM $1,580.12
-1.83%
$1.03 million $1.58 million
Jul 7, 10 PM $1,611.2
+0.10%
$1.05 million $1.57 million
Jul 7, 9 PM $1,610.25
-1.64%
$1.05 million $1.58 million
Jul 7, 8 PM $1,636.37
+1.01%
$1.07 million $1.52 million
Jul 7, 7 PM $1,618.56
+3.27%
$1.06 million $1.48 million
Jul 7, 6 PM $1,567.56
-2.57%
$1.02 million $1.45 million
Jul 7, 5 PM $1,610.54
+0.81%
$1.05 million $1.43 million
Jul 7, 4 PM $1,597.62
+1.96%
$1.04 million $1.42 million
Jul 7, 3 PM $1,567.81
+1.93%
$1.02 million $1.4 million
Jul 7, 2 PM $1,523.54
-3.64%
$994,083 $1.37 million
Jul 7, 1 PM $1,583.39
-2.30%
$1.03 million $1.42 million