Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $1,642.85
+0.36%
$1.07 million $1.51 million
Jul 7, 9 AM $1,637.75
+0.19%
$1.07 million $1.52 million
Jul 7, 8 AM $1,665.49
-0.42%
$1.09 million $1.54 million
Jul 7, 7 AM $1,671.13
-0.62%
$1.09 million $1.55 million
Jul 7, 6 AM $1,683.65
+1.07%
$1.1 million $1.54 million
Jul 7, 5 AM $1,665.28
+1.59%
$1.09 million $1.52 million
Jul 7, 4 AM $1,640.77
-0.70%
$1.07 million $1.49 million
Jul 7, 3 AM $1,651.3
-1.30%
$1.08 million $1.5 million
Jul 7, 2 AM $1,671.46
-0.68%
$1.09 million $1.54 million
Jul 7, 1 AM $1,681.73
+0.29%
$1.1 million $1.71 million
Jul 7, 12 AM $1,675.19
-0.77%
$1.09 million $1.85 million
Jul 6, 11 PM $1,689.44
-0.92%
$1.1 million $2.21 million
Jul 6, 10 PM $1,703.46
-2.61%
$1.11 million $2.23 million
Jul 6, 9 PM $1,748.31
+0.19%
$1.14 million $2.23 million
Jul 6, 8 PM $1,743.79
-0.18%
$1.14 million $2.24 million
Jul 6, 7 PM $1,745.65
+1.39%
$1.14 million $2.22 million
Jul 6, 6 PM $1,723.99
-0.10%
$1.12 million $2.16 million
Jul 6, 5 PM $1,721.7
-2.26%
$1.12 million $2.11 million
Jul 6, 4 PM $1,762.73
-2.78%
$1.15 million $2.05 million
Jul 6, 3 PM $1,813.73
+1.02%
$1.18 million $1.99 million
Jul 6, 8 AM $1,839.69
-0.02%
$1.2 million $1.23 million
Jul 6, 7 AM $1,840.53
-0.20%
$1.2 million $1.19 million
Jul 6, 6 AM $1,844.82
-0.01%
$1.2 million $1.18 million
Jul 6, 5 AM $1,843.53
-0.46%
$1.2 million $1.16 million
Jul 6, 4 AM $1,852.63
+0.91%
$1.21 million $1.13 million
Jul 6, 3 AM $1,833.33
+0.81%
$1.2 million $1.09 million
Jul 6, 2 AM $1,818.57
-1.39%
$1.19 million $1.03 million
Jul 6, 1 AM $1,842.81
-2.47%
$1.2 million $843,706
Jul 6, 12 AM $1,889.45
+2.65%
$1.23 million $373,410
Jul 5, 11 PM $1,839.9
-0.77%
$1.2 million $253,520
Jul 5, 10 PM $1,854.66
-0.07%
$1.21 million $209,532
Jul 5, 9 PM $1,854.9
-0.29%
$1.21 million $179,999
Jul 5, 5 PM $1,854.88
+0.02%
$1.21 million $170,412
Jul 5, 4 PM $1,854.23
+0.05%
$1.21 million $170,859
Jul 5, 3 PM $1,853.31
+0.08%
$1.21 million $167,513
Jul 5, 2 PM $1,851.88
-0.25%
$1.21 million $158,198
Jul 5, 1 PM $1,858.98
+0.46%
$1.21 million $145,778
Jul 5, 12 PM $1,849.13
+0.40%
$1.21 million $126,269
Jul 5, 11 AM $1,842.03
+0.41%
$1.2 million $114,947
Jul 5, 10 AM $1,834.41
+0.11%
$1.2 million $97,705
Jul 5, 9 AM $1,831.68
-0.19%
$1.2 million $90,959
Jul 5, 8 AM $1,835.53
+0.00%
$1.2 million $90,608
Jul 5, 7 AM $1,835.66
+0.06%
$1.2 million $92,738
Jul 5, 6 AM $1,834.35
+0.05%
$1.2 million $90,911
Jul 5, 5 AM $1,832.32
+0.09%
$1.2 million $90,961
Jul 5, 4 AM $1,830.29
-0.23%
$1.19 million $99,185
Jul 5, 3 AM $1,834.09
-0.13%
$1.2 million $89,015
Jul 5, 2 AM $1,836.68
+0.08%
$1.2 million $99,968
Jul 5, 1 AM $1,835.75
+0.00%
$1.2 million $97,036
Jul 5, 12 AM $1,834.9
+0.29%
$1.2 million $111,239