Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $1,834.9
+0.29%
$1.2 million $111,239
Jul 4, 11 PM $1,828.44
+0.02%
$1.19 million $110,714
Jul 4, 10 PM $1,827.73
+0.25%
$1.19 million $112,399
Jul 4, 9 PM $1,822.25
+0.00%
$1.19 million $119,909
Jul 4, 8 PM $1,824.04
+0.02%
$1.19 million $119,097
Jul 4, 6 PM $1,823.29
-0.04%
$1.19 million $152,348
Jul 4, 5 PM $1,824.04
-0.05%
$1.19 million $155,954
Jul 4, 3 PM $1,826.26
+0.16%
$1.19 million $190,214
Jul 4, 2 PM $1,823.14
+0.00%
$1.19 million $200,265
Jul 4, 11 AM $1,826.52
+0.00%
$1.19 million $281,536
Jul 4, 10 AM $1,825.77
+0.04%
$1.19 million $282,923
Jul 4, 8 AM $1,828.86
+0.15%
$1.19 million $306,666
Jul 4, 7 AM $1,826.42
+0.00%
$1.19 million $337,413
Jul 4, 6 AM $1,826.14
+0.09%
$1.19 million $342,308
Jul 4, 5 AM $1,824.7
+0.17%
$1.19 million $360,390
Jul 4, 4 AM $1,822.15
-0.01%
$1.19 million $407,059
Jul 4, 3 AM $1,820.02
-0.34%
$1.19 million $412,956
Jul 4, 2 AM $1,825.51
+0.06%
$1.19 million $419,580
Jul 4, 1 AM $1,824.31
+0.03%
$1.19 million $432,370
Jul 4, 12 AM $1,823.88
+0.47%
$1.19 million $473,156
Jul 3, 11 PM $1,814.05
+0.12%
$1.18 million $529,433
Jul 3, 10 PM $1,812.46
-0.20%
$1.18 million $537,799
Jul 3, 9 PM $1,814.42
+0.02%
$1.18 million $541,150
Jul 3, 8 PM $1,813.34
-0.27%
$1.18 million $539,559
Jul 3, 7 PM $1,818.82
+0.32%
$1.19 million $588,193
Jul 3, 6 PM $1,813.8
-0.50%
$1.18 million $629,596
Jul 3, 5 PM $1,821.66
+0.06%
$1.19 million $676,470
Jul 3, 4 PM $1,820.51
+0.06%
$1.19 million $726,091
Jul 3, 3 PM $1,819.42
-0.57%
$1.19 million $832,530
Jul 3, 2 PM $1,830.31
-0.16%
$1.19 million $2,008
Jul 3, 12 PM $1,825.11
+0.01%
$1.19 million $2,062
Jul 3, 8 AM $1,826.56
+0.29%
$1.19 million $139
Jul 3, 7 AM $1,820.97
+0.05%
$1.19 million $140
Jul 3, 6 AM $1,820.11
+0.46%
$1.19 million $143
Jul 3, 5 AM $1,810.46
-1.17%
$1.18 million $145
Jul 3, 4 AM $1,832.23
+1.89%
$1.2 million $146
Jul 3, 3 AM $1,792.54
+0.32%
$1.17 million $146
Jul 3, 2 AM $1,785.39
-0.07%
$1.16 million $145
Jul 3, 1 AM $1,786.5
+1.79%
$1.17 million $147
Jul 3, 12 AM $1,755.32
-0.49%
$1.15 million $145
Jul 2, 11 PM $1,764.86
-0.39%
$1.15 million $151
Jul 2, 10 PM $1,771.69
+0.46%
$1.16 million $151
Jul 2, 9 PM $1,762.76
+0.57%
$1.15 million $152
Jul 2, 8 PM $1,753.32
+0.49%
$1.14 million $6,294
Jul 2, 7 PM $1,745.78
+0.46%
$1.14 million $6,299
Jul 2, 6 PM $1,735.56
+1.25%
$1.13 million $6,308
Jul 2, 5 PM $1,714.12
-1.33%
$1.12 million $6,786
Jul 2, 3 PM $1,825.23
-0.58%
$1.19 million $6,802
Jul 2, 2 PM $1,842.46
-8.18%
$1.2 million $6,831
Jul 2, 1 PM $2,006.62
-2.58%
$1.31 million $7,636