StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.048
+3.14%
$ 24.02 billion $ 11,499
Oct 25, 2024 $ 0.0463
-5.10%
$ 23.16 billion $ 12,567
Oct 24, 2024 $ 0.0488
-0.08%
$ 24.4 billion $ 12,250
Oct 23, 2024 $ 0.0488
-3.10%
$ 24.39 billion $ 12,332
Oct 22, 2024 $ 0.0504
-4.28%
$ 25.19 billion $ 12,662
Oct 21, 2024 $ 0.0526
-0.11%
$ 26.3 billion $ 11,734
Oct 20, 2024 $ 0.0528
-0.66%
$ 26.41 billion $ 15,858
Oct 19, 2024 $ 0.0532
-0.43%
$ 26.59 billion $ 10,686
Oct 18, 2024 $ 0.0535
-2.98%
$ 26.74 billion $ 13,990
Oct 17, 2024 $ 0.0552
-5.53%
$ 27.58 billion $ 9,629
Oct 16, 2024 $ 0.0586
-1.30%
$ 29.29 billion $ 14,470
Oct 15, 2024 $ 0.0594
+2.34%
$ 29.69 billion $ 12,821
Oct 14, 2024 $ 0.058
-1.39%
$ 29.01 billion $ 15,287
Oct 13, 2024 $ 0.0588
+2.14%
$ 29.42 billion $ 14,234
Oct 12, 2024 $ 0.0576
-4.87%
$ 28.79 billion $ 18,018
Oct 11, 2024 $ 0.0605
+2.30%
$ 30.25 billion $ 14,402
Oct 10, 2024 $ 0.0592
+6.65%
$ 29.6 billion $ 13,803
Oct 9, 2024 $ 0.0551
-8.83%
$ 27.57 billion $ 26,231
Oct 8, 2024 $ 0.0609
+22.30%
$ 30.44 billion $ 12,453
Oct 7, 2024 $ 0.0498
-4.40%
$ 24.9 billion $ 11,499
Oct 6, 2024 $ 0.052
-5.33%
$ 26.02 billion $ 10,539
Oct 5, 2024 $ 0.055
-1.22%
$ 27.49 billion $ 9,920
Oct 4, 2024 $ 0.0556
-1.78%
$ 27.8 billion $ 12,337
Oct 3, 2024 $ 0.0566
-0.93%
$ 28.3 billion $ 10,638
Oct 2, 2024 $ 0.0573
-5.06%
$ 28.64 billion $ 10,980
Oct 1, 2024 $ 0.0606
-1.85%
$ 30.32 billion $ 18,057
Sep 30, 2024 $ 0.0617
-9.42%
$ 30.86 billion $ 11,299
Sep 29, 2024 $ 0.0682
-1.20%
$ 34.09 billion $ 13,040
Sep 28, 2024 $ 0.069
-0.95%
$ 34.52 billion $ 12,954
Sep 27, 2024 $ 0.0697
+10.08%
$ 34.85 billion $ 27,129
Sep 26, 2024 $ 0.0632
+5.75%
$ 31.62 billion $ 22,818
Sep 25, 2024 $ 0.0599
-9.01%
$ 29.96 billion $ 78,411
Sep 24, 2024 $ 0.0564
+18.03%
$ 28.22 billion $ 21,150
Sep 23, 2024 $ 0.0478
-6.77%
$ 23.89 billion $ 15,792
Sep 22, 2024 $ 0.0512
+3.98%
$ 25.61 billion $ 13,855
Sep 21, 2024 $ 0.0492
-4.89%
$ 24.62 billion $ 11,819
Sep 20, 2024 $ 0.0518
+0.15%
$ 25.88 billion $ 12,695
Sep 19, 2024 $ 0.0517
+9.70%
$ 25.84 billion $ 13,456
Sep 18, 2024 $ 0.0469
+0.32%
$ 23.43 billion $ 9,828
Sep 17, 2024 $ 0.0467
+2.95%
$ 23.36 billion $ 13,062
Sep 16, 2024 $ 0.0453
-0.90%
$ 22.66 billion $ 10,407
Sep 15, 2024 $ 0.0457
-2.31%
$ 22.86 billion $ 12,109
Sep 14, 2024 $ 0.0468
-4.59%
$ 23.41 billion $ 9,259
Sep 13, 2024 $ 0.0492
+6.12%
$ 24.61 billion $ 14,940
Sep 12, 2024 $ 0.0464
+1.98%
$ 23.19 billion $ 14,787
Sep 11, 2024 $ 0.0455
-3.58%
$ 22.74 billion $ 12,235
Sep 10, 2024 $ 0.0471
-1.89%
$ 23.57 billion $ 10,473
Sep 9, 2024 $ 0.048
+6.14%
$ 24.02 billion $ 10,485
Sep 8, 2024 $ 0.0452
-5.83%
$ 22.63 billion $ 16,542
Sep 7, 2024 $ 0.0474
-1.64%
$ 23.71 billion $ 9,290