StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0385
+8.34%
$ 19.23 billion $ 14,456
Nov 22, 2024 $ 0.0355
-4.23%
$ 17.75 billion $ 13,298
Nov 21, 2024 $ 0.0371
+2.23%
$ 18.55 billion $ 17,272
Nov 20, 2024 $ 0.0365
-4.73%
$ 18.24 billion $ 13,347
Nov 19, 2024 $ 0.0383
-7.51%
$ 19.14 billion $ 19,876
Nov 18, 2024 $ 0.0414
+10.78%
$ 20.7 billion $ 29,637
Nov 17, 2024 $ 0.0374
+0.75%
$ 18.68 billion $ 14,884
Nov 16, 2024 $ 0.038
+0.50%
$ 19.02 billion $ 11,537
Nov 15, 2024 $ 0.0378
+5.59%
$ 18.91 billion $ 13,390
Nov 14, 2024 $ 0.0357
-2.88%
$ 17.84 billion $ 13,003
Nov 13, 2024 $ 0.0367
-7.64%
$ 18.38 billion $ 20,823
Nov 12, 2024 $ 0.0398
-3.44%
$ 19.9 billion $ 20,812
Nov 11, 2024 $ 0.0412
-13.89%
$ 20.62 billion $ 56,607
Nov 10, 2024 $ 0.048
+8.06%
$ 23.98 billion $ 22,023
Nov 9, 2024 $ 0.0444
+1.65%
$ 22.21 billion $ 15,076
Nov 8, 2024 $ 0.0437
-10.28%
$ 21.86 billion $ 12,535
Nov 7, 2024 $ 0.0486
+18.36%
$ 24.3 billion $ 33,490
Nov 6, 2024 $ 0.0426
+18.72%
$ 21.3 billion $ 25,623
Nov 5, 2024 $ 0.0359
+8.98%
$ 17.97 billion $ 19,925
Nov 4, 2024 $ 0.0329
-21.16%
$ 16.47 billion $ 15,300
Nov 3, 2024 $ 0.0417
-3.98%
$ 20.86 billion $ 13,080
Nov 2, 2024 $ 0.0435
+2.28%
$ 21.74 billion $ 11,418
Nov 1, 2024 $ 0.0425
+2.73%
$ 21.26 billion $ 15,242
Oct 31, 2024 $ 0.0414
-6.06%
$ 20.71 billion $ 12,505
Oct 30, 2024 $ 0.0441
-1.96%
$ 22.06 billion $ 11,720
Oct 29, 2024 $ 0.0449
-5.53%
$ 22.47 billion $ 18,193
Oct 28, 2024 $ 0.0477
+4.01%
$ 23.84 billion $ 12,668
Oct 27, 2024 $ 0.0458
-4.75%
$ 22.88 billion $ 10,811
Oct 26, 2024 $ 0.048
+3.14%
$ 24.02 billion $ 11,499
Oct 25, 2024 $ 0.0463
-5.10%
$ 23.16 billion $ 12,567
Oct 24, 2024 $ 0.0488
-0.08%
$ 24.4 billion $ 12,250
Oct 23, 2024 $ 0.0488
-3.10%
$ 24.39 billion $ 12,332
Oct 22, 2024 $ 0.0504
-4.28%
$ 25.19 billion $ 12,662
Oct 21, 2024 $ 0.0526
-0.11%
$ 26.3 billion $ 11,734
Oct 20, 2024 $ 0.0528
-0.66%
$ 26.41 billion $ 15,858
Oct 19, 2024 $ 0.0532
-0.43%
$ 26.59 billion $ 10,686
Oct 18, 2024 $ 0.0535
-2.98%
$ 26.74 billion $ 13,990
Oct 17, 2024 $ 0.0552
-5.53%
$ 27.58 billion $ 9,629
Oct 16, 2024 $ 0.0586
-1.30%
$ 29.29 billion $ 14,470
Oct 15, 2024 $ 0.0594
+2.34%
$ 29.69 billion $ 12,821
Oct 14, 2024 $ 0.058
-1.39%
$ 29.01 billion $ 15,287
Oct 13, 2024 $ 0.0588
+2.14%
$ 29.42 billion $ 14,234
Oct 12, 2024 $ 0.0576
-4.87%
$ 28.79 billion $ 18,018
Oct 11, 2024 $ 0.0605
+2.30%
$ 30.25 billion $ 14,402
Oct 10, 2024 $ 0.0592
+6.65%
$ 29.6 billion $ 13,803
Oct 9, 2024 $ 0.0551
-8.83%
$ 27.57 billion $ 26,231
Oct 8, 2024 $ 0.0609
+22.30%
$ 30.44 billion $ 12,453
Oct 7, 2024 $ 0.0498
-4.40%
$ 24.9 billion $ 11,499
Oct 6, 2024 $ 0.052
-5.33%
$ 26.02 billion $ 10,539
Oct 5, 2024 $ 0.055
-1.22%
$ 27.49 billion $ 9,920