Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00689
-1.42%
$3.45 billion $81,088
Apr 29, 2025 $0.00712
-0.38%
$3.56 billion $81,438
Apr 28, 2025 $0.00715
+1.13%
$3.57 billion $85,667
Apr 27, 2025 $0.00707
-1.83%
$3.53 billion $83,031
Apr 26, 2025 $0.0072
+0.19%
$3.6 billion $81,070
Apr 25, 2025 $0.00719
+1.42%
$3.6 billion $85,334
Apr 24, 2025 $0.00719
-0.12%
$-- $80,779
Apr 23, 2025 $0.0072
+0.00%
$3.6 billion $81,282
Apr 22, 2025 $0.0072
+1.28%
$3.6 billion $88,980
Apr 21, 2025 $0.00711
+0.47%
$3.56 billion $82,283
Apr 20, 2025 $0.00708
+0.70%
$3.54 billion $83,529
Apr 19, 2025 $0.00703
+0.27%
$3.52 billion $82,045
Apr 18, 2025 $0.00701
+0.34%
$3.5 billion $85,747
Apr 17, 2025 $0.00698
+0.78%
$3.49 billion $81,334
Apr 16, 2025 $0.00693
+1.32%
$3.47 billion $87,544
Apr 15, 2025 $0.00684
-0.09%
$3.42 billion $123,373
Apr 14, 2025 $0.00685
+0.50%
$3.43 billion $134,750
Apr 13, 2025 $0.00682
-2.52%
$3.41 billion $137,330
Apr 12, 2025 $0.007
+4.28%
$3.5 billion $139,219
Apr 11, 2025 $0.00671
+2.93%
$3.36 billion $133,975
Apr 10, 2025 $0.00652
-1.49%
$3.26 billion $133,144
Apr 9, 2025 $0.00663
+3.42%
$3.31 billion $141,390
Apr 8, 2025 $0.00641
-4.15%
$3.2 billion $140,362
Apr 7, 2025 $0.00668
-17.93%
$3.34 billion $142,373
Apr 6, 2025 $0.00813
-3.74%
$4.07 billion $142,890
Apr 5, 2025 $0.00845
-0.75%
$4.22 billion $145,487
Apr 4, 2025 $0.00851
-1.44%
$4.26 billion $149,165
Apr 3, 2025 $0.00865
+0.37%
$4.32 billion $150,347
Apr 2, 2025 $0.00861
-1.14%
$4.31 billion $153,104
Apr 1, 2025 $0.00871
-0.23%
$4.36 billion $157,291
Mar 31, 2025 $0.00873
-0.33%
$4.37 billion $163,097
Mar 30, 2025 $0.00876
-1.40%
$4.38 billion $146,061
Mar 29, 2025 $0.00888
-0.10%
$4.44 billion $153,193
Mar 28, 2025 $0.00889
-0.50%
$4.44 billion $151,266
Mar 27, 2025 $0.00894
-0.31%
$4.47 billion $140,826
Mar 26, 2025 $0.00896
+0.66%
$4.48 billion $150,602
Mar 25, 2025 $0.00891
+0.07%
$4.45 billion $151,215
Mar 24, 2025 $0.00891
+0.46%
$4.45 billion $154,550
Mar 23, 2025 $0.00886
-0.96%
$4.43 billion $148,579
Mar 22, 2025 $0.00896
+1.70%
$4.48 billion $150,062
Mar 21, 2025 $0.00881
-0.46%
$4.4 billion $149,816
Mar 20, 2025 $0.00885
-1.45%
$4.42 billion $152,573
Mar 19, 2025 $0.00899
+0.00%
$4.5 billion $152,380
Mar 18, 2025 $0.00899
-1.21%
$4.5 billion $145,011
Mar 17, 2025 $0.0091
+0.66%
$4.55 billion $154,235
Mar 16, 2025 $0.00902
-0.33%
$4.51 billion $137,541
Mar 15, 2025 $0.00905
+2.96%
$4.53 billion $138,096
Mar 14, 2025 $0.00877
+0.34%
$4.38 billion $122,697
Mar 13, 2025 $0.00878
+0.34%
$4.39 billion $122,643
Mar 12, 2025 $0.00875
+0.11%
$4.38 billion $122,822