StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0904
-6.14%
$ 45.22 billion $ 5,950
Jul 10, 2024 $ 0.0964
-2.60%
$ 48.18 billion $ 3,996
Jul 9, 2024 $ 0.0989
-1.20%
$ 49.47 billion $ 2,265
Jul 8, 2024 $ 0.1
+0.28%
$ 50.07 billion $ 5,904
Jul 7, 2024 $ 0.0998
-5.59%
$ 49.93 billion $ 10,552
Jul 6, 2024 $ 0.106
+0.40%
$ 52.88 billion $ 3,555
Jul 5, 2024 $ 0.105
+2.47%
$ 52.67 billion $ 14,992
Jul 4, 2024 $ 0.105
-1.16%
$ 52.42 billion $ 7,551
Jul 3, 2024 $ 0.106
-14.97%
$ 53.04 billion $ 14,016
Jul 2, 2024 $ 0.125
-8.50%
$ 62.38 billion $ 12,772
Jul 1, 2024 $ 0.136
-1.18%
$ 68.17 billion $ 8,425
Jun 30, 2024 $ 0.138
-0.27%
$ 68.99 billion $ 5,644
Jun 29, 2024 $ 0.14
-5.55%
$ 69.97 billion $ 3,908
Jun 28, 2024 $ 0.148
-21.18%
$ 74.08 billion $ 18,643
Jun 27, 2024 $ 0.188
+18.27%
$ 93.99 billion $ 23,200
Jun 26, 2024 $ 0.159
+18.06%
$ 79.47 billion $ 49,883
Jun 25, 2024 $ 0.135
+30.33%
$ 67.71 billion $ 14,925
Jun 24, 2024 $ 0.104
+9.45%
$ 51.95 billion $ 21,331
Jun 23, 2024 $ 0.0949
-10.02%
$ 47.47 billion $ 10,600
Jun 22, 2024 $ 0.112
+1.42%
$ 55.76 billion $ 8,091
Jun 21, 2024 $ 0.11
-9.69%
$ 54.98 billion $ 8,377
Jun 20, 2024 $ 0.122
-18.46%
$ 60.88 billion $ 24,170
Jun 19, 2024 $ 0.149
+3.17%
$ 74.67 billion $ 15,402
Jun 18, 2024 $ 0.145
-16.94%
$ 72.37 billion $ 33,659
Jun 17, 2024 $ 0.174
-21.70%
$ 87.13 billion $ 23,739
Jun 16, 2024 $ 0.223
+9.06%
$ 111.28 billion $ 6,541
Jun 15, 2024 $ 0.204
-0.56%
$ 102.04 billion $ 10,173
Jun 14, 2024 $ 0.205
+10.21%
$ 102.61 billion $ 20,937
Jun 13, 2024 $ 0.186
-1.59%
$ 93.1 billion $ 19,559
Jun 12, 2024 $ 0.231
-7.31%
$ 115.43 billion $ 21,208
Jun 11, 2024 $ 0.249
-11.20%
$ 124.53 billion $ 15,977
Jun 10, 2024 $ 0.28
-12.08%
$ 140.24 billion $ 29,434
Jun 9, 2024 $ 0.306
+2.56%
$ 152.95 billion $ 29,281
Jun 8, 2024 $ 0.298
-2.37%
$ 149.13 billion $ 44,968
Jun 7, 2024 $ 0.305
+0.41%
$ 152.75 billion $ 20,932
Jun 6, 2024 $ 0.304
-0.55%
$ 152.13 billion $ 17,807
Jun 5, 2024 $ 0.306
-1.58%
$ 153.19 billion $ 24,917
Jun 4, 2024 $ 0.31
+1.29%
$ 154.98 billion $ 41,346
Jun 3, 2024 $ 0.306
+0.36%
$ 152.87 billion $ 42,101
Jun 2, 2024 $ 0.305
+1.35%
$ 152.33 billion $ 46,358
Jun 1, 2024 $ 0.303
+3.32%
$ 151.31 billion $ 39,416
May 31, 2024 $ 0.303
+0.83%
$ 151.3 billion $ 39,183
May 30, 2024 $ 0.3
-3.25%
$ 150.06 billion $ 23,567
May 29, 2024 $ 0.31
-3.25%
$ 155.09 billion $ 48,435
May 28, 2024 $ 0.321
+3.41%
$ 160.3 billion $ 34,057
May 27, 2024 $ 0.312
-9.74%
$ 156.14 billion $ 57,086
May 26, 2024 $ 0.346
-0.02%
$ 172.99 billion $ 18,669
May 25, 2024 $ 0.346
+1.18%
$ 173.02 billion $ 39,199
May 24, 2024 $ 0.34
-2.09%
$ 169.93 billion $ 46,440
May 23, 2024 $ 0.347
+5.32%
$ 173.55 billion $ 57,300