StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.149
+3.17%
$ 74.67 billion $ 15,402
Jun 18, 2024 $ 0.145
-16.94%
$ 72.37 billion $ 33,659
Jun 17, 2024 $ 0.174
-21.70%
$ 87.13 billion $ 23,739
Jun 16, 2024 $ 0.223
+9.06%
$ 111.28 billion $ 6,541
Jun 15, 2024 $ 0.204
-0.56%
$ 102.04 billion $ 10,173
Jun 14, 2024 $ 0.205
+10.21%
$ 102.61 billion $ 20,937
Jun 13, 2024 $ 0.186
-1.59%
$ 93.1 billion $ 19,559
Jun 12, 2024 $ 0.231
-7.31%
$ 115.43 billion $ 21,208
Jun 11, 2024 $ 0.249
-11.20%
$ 124.53 billion $ 15,977
Jun 10, 2024 $ 0.28
-12.08%
$ 140.24 billion $ 29,434
Jun 9, 2024 $ 0.306
+2.56%
$ 152.95 billion $ 29,281
Jun 8, 2024 $ 0.298
-2.37%
$ 149.13 billion $ 44,968
Jun 7, 2024 $ 0.305
+0.41%
$ 152.75 billion $ 20,932
Jun 6, 2024 $ 0.304
-0.55%
$ 152.13 billion $ 17,807
Jun 5, 2024 $ 0.306
-1.58%
$ 153.19 billion $ 24,917
Jun 4, 2024 $ 0.31
+1.29%
$ 154.98 billion $ 41,346
Jun 3, 2024 $ 0.306
+0.36%
$ 152.87 billion $ 42,101
Jun 2, 2024 $ 0.305
+1.35%
$ 152.33 billion $ 46,358
Jun 1, 2024 $ 0.303
+3.32%
$ 151.31 billion $ 39,416
May 31, 2024 $ 0.303
+0.83%
$ 151.3 billion $ 39,183
May 30, 2024 $ 0.3
-3.25%
$ 150.06 billion $ 23,567
May 29, 2024 $ 0.31
-3.25%
$ 155.09 billion $ 48,435
May 28, 2024 $ 0.321
+3.41%
$ 160.3 billion $ 34,057
May 27, 2024 $ 0.312
-9.74%
$ 156.14 billion $ 57,086
May 26, 2024 $ 0.346
-0.02%
$ 172.99 billion $ 18,669
May 25, 2024 $ 0.346
+1.18%
$ 173.02 billion $ 39,199
May 24, 2024 $ 0.34
-2.09%
$ 169.93 billion $ 46,440
May 23, 2024 $ 0.347
+5.32%
$ 173.55 billion $ 57,300
May 22, 2024 $ 0.332
-9.64%
$ 166.2 billion $ 53,371
May 21, 2024 $ 0.368
-8.91%
$ 183.94 billion $ 75,091
May 20, 2024 $ 0.404
+0.37%
$ 202.02 billion $ 44,826
May 19, 2024 $ 0.403
+3.73%
$ 201.27 billion $ 37,933
May 18, 2024 $ 0.388
+10.80%
$ 194.03 billion $ 37,145
May 17, 2024 $ 0.35
+1.15%
$ 175.12 billion $ 33,471
May 16, 2024 $ 0.346
-11.73%
$ 173.12 billion $ 68,352
May 15, 2024 $ 0.392
+5.70%
$ 196.13 billion $ 39,719
May 14, 2024 $ 0.371
-3.70%
$ 185.56 billion $ 13,309
May 13, 2024 $ 0.385
-5.87%
$ 192.69 billion $ 56,614
May 12, 2024 $ 0.409
+2.79%
$ 204.71 billion $ 58,426
May 11, 2024 $ 0.398
+3.36%
$ 199.14 billion $ 19,743
May 10, 2024 $ 0.385
-7.10%
$ 192.67 billion $ 23,004
May 9, 2024 $ 0.415
+9.16%
$ 207.41 billion $ 30,380
May 8, 2024 $ 0.38
-1.75%
$ 190.01 billion $ 19,920
May 7, 2024 $ 0.387
-6.29%
$ 193.38 billion $ 34,231
May 6, 2024 $ 0.413
-3.95%
$ 206.37 billion $ 52,134
May 5, 2024 $ 0.43
+2.20%
$ 214.87 billion $ 21,633
May 4, 2024 $ 0.42
+3.29%
$ 210.24 billion $ 16,352
May 3, 2024 $ 0.407
-6.71%
$ 203.55 billion $ 24,583
May 2, 2024 $ 0.436
+5.10%
$ 218.18 billion $ 36,702
May 1, 2024 $ 0.415
+11.83%
$ 207.6 billion $ 76,582