Coinranking
StartupersCoin Historical Data
STAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2024 | $0.0576 | -4.87% | ||
| Oct 11, 2024 | $0.0605 | +2.30% | ||
| Oct 10, 2024 | $0.0592 | +6.65% | ||
| Oct 9, 2024 | $0.0551 | -8.83% | ||
| Oct 8, 2024 | $0.0609 | +22.30% | ||
| Oct 7, 2024 | $0.0498 | -4.40% | ||
| Oct 6, 2024 | $0.052 | -5.33% | ||
| Oct 5, 2024 | $0.055 | -1.22% | ||
| Oct 4, 2024 | $0.0556 | -1.78% | ||
| Oct 3, 2024 | $0.0566 | -0.93% | ||
| Oct 2, 2024 | $0.0573 | -5.06% | ||
| Oct 1, 2024 | $0.0606 | -1.85% | ||
| Sep 30, 2024 | $0.0617 | -9.42% | ||
| Sep 29, 2024 | $0.0682 | -1.20% | ||
| Sep 28, 2024 | $0.069 | -0.95% | ||
| Sep 27, 2024 | $0.0697 | +10.08% | ||
| Sep 26, 2024 | $0.0632 | +5.75% | ||
| Sep 25, 2024 | $0.0599 | -9.01% | ||
| Sep 24, 2024 | $0.0564 | +18.03% | ||
| Sep 23, 2024 | $0.0478 | -6.77% | ||
| Sep 22, 2024 | $0.0512 | +3.98% | ||
| Sep 21, 2024 | $0.0492 | -4.89% | ||
| Sep 20, 2024 | $0.0518 | +0.15% | ||
| Sep 19, 2024 | $0.0517 | +9.70% | ||
| Sep 18, 2024 | $0.0469 | +0.32% | ||
| Sep 17, 2024 | $0.0467 | +2.95% | ||
| Sep 16, 2024 | $0.0453 | -0.90% | ||
| Sep 15, 2024 | $0.0457 | -2.31% | ||
| Sep 14, 2024 | $0.0468 | -4.59% | ||
| Sep 13, 2024 | $0.0492 | +6.12% | ||
| Sep 12, 2024 | $0.0464 | +1.98% | ||
| Sep 11, 2024 | $0.0455 | -3.58% | ||
| Sep 10, 2024 | $0.0471 | -1.89% | ||
| Sep 9, 2024 | $0.048 | +6.14% | ||
| Sep 8, 2024 | $0.0452 | -5.83% | ||
| Sep 7, 2024 | $0.0474 | -1.64% | ||
| Sep 6, 2024 | $0.0482 | -3.54% | ||
| Sep 5, 2024 | $0.05 | -4.55% | ||
| Sep 4, 2024 | $0.0523 | +0.93% | ||
| Sep 3, 2024 | $0.0513 | -0.97% | ||
| Sep 2, 2024 | $0.0517 | +2.78% | ||
| Sep 1, 2024 | $0.0503 | -9.68% | ||
| Aug 31, 2024 | $0.0557 | -5.42% | ||
| Aug 30, 2024 | $0.0589 | +2.86% | ||
| Aug 29, 2024 | $0.0573 | +3.52% | ||
| Aug 28, 2024 | $0.0554 | +2.25% | ||
| Aug 27, 2024 | $0.0541 | -7.85% | ||
| Aug 26, 2024 | $0.0587 | -12.02% | ||
| Aug 25, 2024 | $0.0668 | +0.89% | ||
| Aug 24, 2024 | $0.066 | -9.23% | ||