StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00607
-31.57%
$ 3.04 billion $ 182
Nov 19, 2023 $ 0.00887
+4.11%
$ 4.44 billion $ 327
Nov 18, 2023 $ 0.003
-52.76%
$ 1.5 billion $ 0
Nov 17, 2023 $ 0.00641
-33.64%
$ 3.21 billion $ 46,736
Nov 16, 2023 $ 0.0096
+357.14%
$ 4.8 billion $ 34,017
Nov 15, 2023 $ 0.014
+83.97%
$ 7 billion $ 43,126
Nov 14, 2023 $ 0.00759
+13.28%
$ 3.8 billion $ 44,490
Nov 13, 2023 $ 0.00673
-38.02%
$ 3.37 billion $ 42,413
Nov 12, 2023 $ 0.0109
+10.73%
$ 5.43 billion $ 108,982
Nov 11, 2023 $ 0.0098
-5.65%
$ 4.9 billion $ 102,438
Nov 10, 2023 $ 0.0104
-41.26%
$ 5.19 billion $ 67,634
Nov 9, 2023 $ 0.0177
-1.43%
$ 8.84 billion $ 72,854
Nov 8, 2023 $ 0.018
-13.88%
$ 8.98 billion $ 84,977
Nov 7, 2023 $ 0.0209
-6.57%
$ 10.43 billion $ 72,985
Nov 6, 2023 $ 0.0223
-4.83%
$ 11.16 billion $ 72,241
Nov 5, 2023 $ 0.0235
+11.95%
$ 11.74 billion $ 78,466
Nov 4, 2023 $ 0.021
-18.22%
$ 10.49 billion $ 105,891
Nov 3, 2023 $ 0.0256
+11.87%
$ 12.82 billion $ 85,896
Nov 2, 2023 $ 0.0229
-2.53%
$ 11.45 billion $ 84,467
Nov 1, 2023 $ 0.0235
+9.47%
$ 11.75 billion $ 74,408
Oct 31, 2023 $ 0.0229
+6.91%
$ 11.47 billion $ 83,954
Oct 30, 2023 $ 0.0223
-5.82%
$ 11.14 billion $ 72,209
Oct 29, 2023 $ 0.0236
+227.81%
$ 11.82 billion $ 101,411
Oct 28, 2023 $ 0.00721
-82.71%
$ 3.61 billion $ 0.01
Oct 27, 2023 $ 0.0417
+42.54%
$ 20.86 billion $ 49,931
Oct 26, 2023 $ 0.0294
+31.83%
$ 14.71 billion $ 71,095
Oct 25, 2023 $ 0.0223
-42.81%
$ 11.16 billion $ 70,682
Oct 24, 2023 $ 0.0389
-30.21%
$ 19.47 billion $ 96,347
Oct 23, 2023 $ 0.0558
-20.27%
$ 27.9 billion $ 135,827
Oct 22, 2023 $ 0.0693
-5.59%
$ 34.66 billion $ 69,150
Oct 21, 2023 $ 0.0734
-29.95%
$ 36.7 billion $ 99,162
Oct 20, 2023 $ 0.105
-5.79%
$ 52.45 billion $ 69,153
Oct 19, 2023 $ 0.111
-2.00%
$ 55.66 billion $ 195,858
Oct 18, 2023 $ 0.114
-1.79%
$ 56.81 billion $ 209,215
Oct 17, 2023 $ 0.116
+5.30%
$ 57.81 billion $ 164,010
Oct 16, 2023 $ 0.11
-0.34%
$ 54.92 billion $ 182,448
Oct 15, 2023 $ 0.11
-0.19%
$ 55.12 billion $ 211,579
Oct 14, 2023 $ 0.11
-2.74%
$ 55.11 billion $ 207,774
Oct 13, 2023 $ 0.113
-3.73%
$ 56.61 billion $ 146,640
Oct 12, 2023 $ 0.118
-5.69%
$ 58.82 billion $ 156,632
Oct 11, 2023 $ 0.124
+3.04%
$ 62.24 billion $ 177,665
Oct 10, 2023 $ 0.121
-1.93%
$ 60.41 billion $ 194,585
Oct 9, 2023 $ 0.123
+5.19%
$ 61.56 billion $ 151,063
Oct 8, 2023 $ 0.117
-1.51%
$ 58.54 billion $ 154,769
Oct 7, 2023 $ 0.119
-0.52%
$ 59.46 billion $ 162,226
Oct 6, 2023 $ 0.119
+1.59%
$ 59.66 billion $ 158,151
Oct 5, 2023 $ 0.117
-1.11%
$ 58.7 billion $ 150,309
Oct 4, 2023 $ 0.119
-0.72%
$ 59.36 billion $ 145,867
Oct 3, 2023 $ 0.12
+2.31%
$ 59.91 billion $ 135,003
Oct 2, 2023 $ 0.117
-2.97%
$ 58.5 billion $ 148,502