StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.366
+4.95%
$ 183.12 billion $ 49,245
Apr 29, 2024 $ 0.349
-1.46%
$ 174.49 billion $ 18,192
Apr 28, 2024 $ 0.354
-5.37%
$ 177.08 billion $ 16,701
Apr 27, 2024 $ 0.374
+12.03%
$ 187.12 billion $ 20,781
Apr 26, 2024 $ 0.334
-7.53%
$ 167.05 billion $ 23,260
Apr 25, 2024 $ 0.361
-2.86%
$ 180.65 billion $ 44,325
Apr 24, 2024 $ 0.372
+8.01%
$ 185.97 billion $ 64,734
Apr 23, 2024 $ 0.344
-7.47%
$ 172.19 billion $ 80,557
Apr 22, 2024 $ 0.372
-6.45%
$ 186.09 billion $ 72,047
Apr 21, 2024 $ 0.398
-3.08%
$ 198.91 billion $ 27,692
Apr 20, 2024 $ 0.41
-3.25%
$ 205.23 billion $ 36,566
Apr 19, 2024 $ 0.424
-9.18%
$ 212.13 billion $ 78,012
Apr 18, 2024 $ 0.467
+11.67%
$ 233.56 billion $ 139,034
Apr 17, 2024 $ 0.421
+4.28%
$ 210.41 billion $ 81,133
Apr 16, 2024 $ 0.404
-7.69%
$ 201.78 billion $ 57,900
Apr 15, 2024 $ 0.437
-11.19%
$ 218.59 billion $ 114,254
Apr 14, 2024 $ 0.493
+4.43%
$ 246.47 billion $ 72,581
Apr 13, 2024 $ 0.472
-6.56%
$ 236.01 billion $ 121,547
Apr 12, 2024 $ 0.51
-15.39%
$ 254.76 billion $ 161,391
Apr 11, 2024 $ 0.602
+3.55%
$ 301.11 billion $ 85,958
Apr 10, 2024 $ 0.582
-7.02%
$ 290.78 billion $ 192,984
Apr 9, 2024 $ 0.625
-6.90%
$ 312.74 billion $ 114,209
Apr 8, 2024 $ 0.672
-0.50%
$ 335.93 billion $ 225,349
Apr 7, 2024 $ 0.675
+1.10%
$ 337.62 billion $ 103,028
Apr 6, 2024 $ 0.66
+3.01%
$ 330.17 billion $ 92,468
Apr 5, 2024 $ 0.641
-2.66%
$ 320.52 billion $ 113,334
Apr 4, 2024 $ 0.663
-0.99%
$ 331.44 billion $ 152,586
Apr 3, 2024 $ 0.672
+1.47%
$ 335.85 billion $ 122,624
Apr 2, 2024 $ 0.662
+1.61%
$ 330.99 billion $ 156,302
Apr 1, 2024 $ 0.651
-5.64%
$ 325.74 billion $ 126,151
Mar 31, 2024 $ 0.696
+2.86%
$ 347.91 billion $ 133,242
Mar 30, 2024 $ 0.676
-5.47%
$ 338.25 billion $ 136,236
Mar 29, 2024 $ 0.708
-8.47%
$ 354.18 billion $ 218,005
Mar 28, 2024 $ 0.774
+8.39%
$ 386.94 billion $ 191,027
Mar 27, 2024 $ 0.712
+9.49%
$ 356.14 billion $ 258,402
Mar 26, 2024 $ 0.652
-0.13%
$ 325.77 billion $ 240,092
Mar 25, 2024 $ 0.652
+0.77%
$ 326.18 billion $ 348,396
Mar 24, 2024 $ 0.647
+3.58%
$ 323.7 billion $ 158,719
Mar 23, 2024 $ 0.628
-1.03%
$ 313.81 billion $ 157,012
Mar 22, 2024 $ 0.632
-8.83%
$ 315.95 billion $ 185,754
Mar 21, 2024 $ 0.691
+10.76%
$ 345.5 billion $ 378,025
Mar 20, 2024 $ 0.637
+4.42%
$ 318.53 billion $ 395,821
Mar 19, 2024 $ 0.61
-20.84%
$ 305.06 billion $ 453,373
Mar 18, 2024 $ 0.771
-10.85%
$ 385.36 billion $ 344,927
Mar 17, 2024 $ 0.864
+11.49%
$ 431.99 billion $ 577,479
Mar 16, 2024 $ 0.767
-13.58%
$ 383.71 billion $ 765,096
Mar 15, 2024 $ 0.899
+11.86%
$ 449.43 billion $ 1.04 million
Mar 14, 2024 $ 0.81
-8.30%
$ 404.87 billion $ 925,134
Mar 13, 2024 $ 0.916
+17.25%
$ 458.19 billion $ 2.34 million
Mar 12, 2024 $ 0.816
+1,065.69%
$ 407.99 billion $ 5.16 million