StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.635
-2.43%
$ 317.69 billion $ 217,370
Jul 21, 2023 $ 0.651
-0.57%
$ 325.42 billion $ 219,167
Jul 20, 2023 $ 0.655
-8.23%
$ 327.44 billion $ 215,352
Jul 19, 2023 $ 0.714
-0.51%
$ 356.85 billion $ 229,239
Jul 18, 2023 $ 0.717
-1.45%
$ 358.73 billion $ 237,693
Jul 17, 2023 $ 0.728
-4.25%
$ 363.89 billion $ 214,036
Jul 16, 2023 $ 0.76
-1.03%
$ 380.21 billion $ 229,255
Jul 15, 2023 $ 0.768
-0.12%
$ 384.22 billion $ 224,549
Jul 14, 2023 $ 0.769
-5.24%
$ 384.37 billion $ 201,379
Jul 13, 2023 $ 0.809
-4.00%
$ 404.74 billion $ 214,122
Jul 12, 2023 $ 0.843
-3.20%
$ 421.7 billion $ 179,795
Jul 11, 2023 $ 0.871
-3.53%
$ 435.69 billion $ 182,938
Jul 10, 2023 $ 0.902
-2.70%
$ 450.82 billion $ 188,796
Jul 9, 2023 $ 0.926
-0.51%
$ 463.14 billion $ 203,225
Jul 8, 2023 $ 0.931
-1.12%
$ 465.27 billion $ 201,024
Jul 7, 2023 $ 0.944
-1.93%
$ 471.89 billion $ 195,713
Jul 6, 2023 $ 0.963
-7.16%
$ 481.74 billion $ 196,903
Jul 5, 2023 $ 1.04
+69.55%
$ 518.86 billion $ 224,325
Jul 4, 2023 $ 0.612
-1.05%
$ 305.75 billion $ 223,025
Jul 3, 2023 $ 0.618
-0.29%
$ 309.12 billion $ 211,422
Jul 2, 2023 $ 0.621
+0.19%
$ 310.25 billion $ 213,356
Jul 1, 2023 $ 0.619
-0.06%
$ 309.58 billion $ 211,096
Jun 30, 2023 $ 0.62
-2.85%
$ 309.76 billion $ 187,702
Jun 29, 2023 $ 0.638
-1.36%
$ 318.88 billion $ 179,492
Jun 28, 2023 $ 0.647
-4.86%
$ 323.6 billion $ 175,107
Jun 27, 2023 $ 0.68
+5.84%
$ 340.11 billion $ 166,897
Jun 26, 2023 $ 0.643
-4.04%
$ 321.29 billion $ 119,234
Jun 25, 2023 $ 0.67
-1.72%
$ 334.98 billion $ 132,016
Jun 24, 2023 $ 0.681
-1.38%
$ 340.69 billion $ 131,217
Jun 23, 2023 $ 0.691
-4.44%
$ 345.51 billion $ 115,759
Jun 22, 2023 $ 0.724
-1.58%
$ 361.84 billion $ 121,579
Jun 21, 2023 $ 0.735
+1.09%
$ 367.41 billion $ 117,223
Jun 20, 2023 $ 0.727
+3.28%
$ 363.36 billion $ 121,557
Jun 19, 2023 $ 0.704
+0.19%
$ 351.88 billion $ 120,417
Jun 18, 2023 $ 0.702
-0.68%
$ 351.24 billion $ 132,475
Jun 17, 2023 $ 0.707
+1.80%
$ 353.58 billion $ 134,212
Jun 16, 2023 $ 0.695
+2.04%
$ 347.32 billion $ 133,071
Jun 15, 2023 $ 0.681
-2.20%
$ 340.46 billion $ 132,886
Jun 14, 2023 $ 0.688
-2.54%
$ 343.99 billion $ 129,927
Jun 13, 2023 $ 0.706
-1.60%
$ 352.91 billion $ 125,849
Jun 12, 2023 $ 0.717
+0.17%
$ 358.58 billion $ 129,538
Jun 11, 2023 $ 0.715
-0.09%
$ 357.55 billion $ 134,479
Jun 10, 2023 $ 0.716
-4.64%
$ 357.87 billion $ 116,195
Jun 9, 2023 $ 0.751
+3.84%
$ 375.28 billion $ 125,821
Jun 8, 2023 $ 0.723
-11.66%
$ 361.46 billion $ 130,446
Jun 7, 2023 $ 0.818
+6.41%
$ 409.07 billion $ 121,835
Jun 6, 2023 $ 0.769
-3.29%
$ 384.57 billion $ 129,379
Jun 5, 2023 $ 0.795
-3.38%
$ 397.48 billion $ 113,808
Jun 4, 2023 $ 0.822
+2.09%
$ 411.19 billion $ 138,062
Jun 3, 2023 $ 0.803
-6.75%
$ 401.72 billion $ 144,986