StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.691
-4.44%
$ 345.51 billion $ 115,759
Jun 22, 2023 $ 0.724
-1.58%
$ 361.84 billion $ 121,579
Jun 21, 2023 $ 0.735
+1.09%
$ 367.41 billion $ 117,223
Jun 20, 2023 $ 0.727
+3.28%
$ 363.36 billion $ 121,557
Jun 19, 2023 $ 0.704
+0.19%
$ 351.88 billion $ 120,417
Jun 18, 2023 $ 0.702
-0.68%
$ 351.24 billion $ 132,475
Jun 17, 2023 $ 0.707
+1.80%
$ 353.58 billion $ 134,212
Jun 16, 2023 $ 0.695
+2.04%
$ 347.32 billion $ 133,071
Jun 15, 2023 $ 0.681
-2.20%
$ 340.46 billion $ 132,886
Jun 14, 2023 $ 0.688
-2.54%
$ 343.99 billion $ 129,927
Jun 13, 2023 $ 0.706
-1.60%
$ 352.91 billion $ 125,849
Jun 12, 2023 $ 0.717
+0.17%
$ 358.58 billion $ 129,538
Jun 11, 2023 $ 0.715
-0.09%
$ 357.55 billion $ 134,479
Jun 10, 2023 $ 0.716
-4.64%
$ 357.87 billion $ 116,195
Jun 9, 2023 $ 0.751
+3.84%
$ 375.28 billion $ 125,821
Jun 8, 2023 $ 0.723
-11.66%
$ 361.46 billion $ 130,446
Jun 7, 2023 $ 0.818
+6.41%
$ 409.07 billion $ 121,835
Jun 6, 2023 $ 0.769
-3.29%
$ 384.57 billion $ 129,379
Jun 5, 2023 $ 0.795
-3.38%
$ 397.48 billion $ 113,808
Jun 4, 2023 $ 0.822
+2.09%
$ 411.19 billion $ 138,062
Jun 3, 2023 $ 0.803
-6.75%
$ 401.72 billion $ 144,986
Jun 2, 2023 $ 0.86
-4.05%
$ 430.17 billion $ 49,801
Jun 1, 2023 $ 0.892
+1.99%
$ 445.9 billion $ 78,043
May 31, 2023 $ 0.871
-20.86%
$ 435.75 billion $ 170,264
May 30, 2023 $ 1.1
-10.41%
$ 547.95 billion $ 161,022
May 29, 2023 $ 1.22
-30.48%
$ 611.47 billion $ 1.18 million
May 28, 2023 $ 1.75
+2.74%
$ 875.32 billion $ 60,478
May 27, 2023 $ 1.71
-17.80%
$ 853.37 billion $ 63,756
May 26, 2023 $ 2.07
-40.07%
$ 1.03 trillion $ 354,803
May 25, 2023 $ 3.45
-2.81%
$ 1.72 trillion $ 1.05 million
May 24, 2023 $ 3.55
-1.11%
$ 1.77 trillion $ 125,816
May 23, 2023 $ 3.59
+0.31%
$ 1.79 trillion $ 124,909
May 22, 2023 $ 3.58
-0.94%
$ 1.79 trillion $ 128,020
May 21, 2023 $ 3.62
-3.76%
$ 1.81 trillion $ 140,454
May 20, 2023 $ 3.75
+0.79%
$ 1.88 trillion $ 126,380
May 19, 2023 $ 3.73
+23.21%
$ 1.86 trillion $ 180,482
May 18, 2023 $ 3.02
+0.45%
$ 1.51 trillion $ 226,284
May 17, 2023 $ 3.01
+0.11%
$ 1.51 trillion $ 220,055
May 16, 2023 $ 3.01
-5.88%
$ 1.51 trillion $ 201,776
May 15, 2023 $ 3.21
-2.13%
$ 1.6 trillion $ 221,437
May 14, 2023 $ 3.28
+0.58%
$ 1.64 trillion $ 188,094
May 13, 2023 $ 3.26
+2.81%
$ 1.63 trillion $ 230,035
May 12, 2023 $ 3.18
+12.01%
$ 1.59 trillion $ 191,344
May 11, 2023 $ 2.84
-19.44%
$ 1.42 trillion $ 195,774
Download