StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.86
-4.05%
$ 430.17 billion $ 49,801
Jun 1, 2023 $ 0.892
+1.99%
$ 445.9 billion $ 78,043
May 31, 2023 $ 0.871
-20.86%
$ 435.75 billion $ 170,264
May 30, 2023 $ 1.1
-10.41%
$ 547.95 billion $ 161,022
May 29, 2023 $ 1.22
-30.48%
$ 611.47 billion $ 1.18 million
May 28, 2023 $ 1.75
+2.74%
$ 875.32 billion $ 60,478
May 27, 2023 $ 1.71
-17.80%
$ 853.37 billion $ 63,756
May 26, 2023 $ 2.07
-40.07%
$ 1.03 trillion $ 354,803
May 25, 2023 $ 3.45
-2.81%
$ 1.72 trillion $ 1.05 million
May 24, 2023 $ 3.55
-1.11%
$ 1.77 trillion $ 125,816
May 23, 2023 $ 3.59
+0.31%
$ 1.79 trillion $ 124,909
May 22, 2023 $ 3.58
-0.94%
$ 1.79 trillion $ 128,020
May 21, 2023 $ 3.62
-3.76%
$ 1.81 trillion $ 140,454
May 20, 2023 $ 3.75
+0.79%
$ 1.88 trillion $ 126,380
May 19, 2023 $ 3.73
+23.21%
$ 1.86 trillion $ 180,482
May 18, 2023 $ 3.02
+0.45%
$ 1.51 trillion $ 226,284
May 17, 2023 $ 3.01
+0.11%
$ 1.51 trillion $ 220,055
May 16, 2023 $ 3.01
-5.88%
$ 1.51 trillion $ 201,776
May 15, 2023 $ 3.21
-2.13%
$ 1.6 trillion $ 221,437
May 14, 2023 $ 3.28
+0.58%
$ 1.64 trillion $ 188,094
May 13, 2023 $ 3.26
+2.81%
$ 1.63 trillion $ 230,035
May 12, 2023 $ 3.18
+12.01%
$ 1.59 trillion $ 191,344
May 11, 2023 $ 2.84
-19.44%
$ 1.42 trillion $ 195,774
Download