StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0741
-1.76%
$ 37.08 billion $ 56,999
Feb 18, 2026 $ 0.0754
-0.15%
$ 37.71 billion $ 54,785
Feb 17, 2026 $ 0.0757
+0.23%
$ 37.87 billion $ 54,159
Feb 16, 2026 $ 0.0755
-1.05%
$ 37.76 billion $ 53,866
Feb 15, 2026 $ 0.0763
+0.71%
$ 38.17 billion $ 83,243
Feb 14, 2026 $ 0.0758
-0.30%
$ 37.9 billion $ 83,874
Feb 13, 2026 $ 0.0759
+0.46%
$ 37.95 billion $ 81,245
Feb 12, 2026 $ 0.0756
-0.43%
$ 37.78 billion $ 82,984
Feb 11, 2026 $ 0.076
-1.88%
$ 38.02 billion $ 79,002
Feb 10, 2026 $ 0.0774
-0.95%
$ 38.72 billion $ 82,240
Feb 9, 2026 $ 0.0783
-0.24%
$ 39.08 billion $ 82,780
Feb 8, 2026 $ 0.0785
+0.16%
$ 39.26 billion $ 81,690
Feb 7, 2026 $ 0.0783
+1.10%
$ 39.17 billion $ 83,381
Feb 6, 2026 $ 0.0775
-0.80%
$ 38.73 billion $ 82,045
Feb 5, 2026 $ 0.0781
-4.86%
$ 39.05 billion $ 85,221
Feb 4, 2026 $ 0.0821
-1.02%
$ 41.06 billion $ 83,104
Feb 3, 2026 $ 0.083
-0.56%
$ 41.5 billion $ 83,450
Feb 2, 2026 $ 0.0834
+0.59%
$ 41.71 billion $ 82,978
Feb 1, 2026 $ 0.083
-0.35%
$ 41.51 billion $ 82,122
Jan 31, 2026 $ 0.0833
-0.23%
$ 41.65 billion $ 82,017
Jan 30, 2026 $ 0.0835
+0.93%
$ 41.76 billion $ 84,916
Jan 29, 2026 $ 0.0829
-0.35%
$ 41.44 billion $ 83,359
Jan 28, 2026 $ 0.0832
-1.71%
$ 41.61 billion $ 83,096
Jan 27, 2026 $ 0.0849
-0.38%
$ 42.45 billion $ 27,863
Jan 26, 2026 $ 0.0852
-0.52%
$ 42.61 billion $ 73,189
Jan 25, 2026 $ 0.0857
-0.88%
$ 42.85 billion $ 56,997
Jan 24, 2026 $ 0.0865
-0.39%
$ 43.23 billion $ 56,971
Jan 23, 2026 $ 0.0868
-3.47%
$ 43.39 billion $ 54,925
Jan 22, 2026 $ 0.0899
-1.37%
$ 44.91 billion $ 52,265
Jan 21, 2026 $ 0.0912
-2.64%
$ 45.61 billion $ 53,475
Jan 20, 2026 $ 0.0936
-0.34%
$ 46.79 billion $ 54,028
Jan 19, 2026 $ 0.094
+0.42%
$ 46.86 billion $ 82,619
Jan 18, 2026 $ 0.0936
-1.12%
$ 46.81 billion $ 57,604
Jan 17, 2026 $ 0.0947
-1.73%
$ 47.37 billion $ 57,101
Jan 16, 2026 $ 0.0968
-1.49%
$ 48.36 billion $ 54,305
Jan 15, 2026 $ 0.0983
+2.16%
$ 49.09 billion $ 56,327
Jan 14, 2026 $ 0.0962
+1.18%
$ 48.08 billion $ 53,615
Jan 13, 2026 $ 0.0951
-0.62%
$ 47.55 billion $ 55,632
Jan 12, 2026 $ 0.0956
-1.63%
$ 47.81 billion $ 55,988
Jan 11, 2026 $ 0.0973
-0.16%
$ 48.69 billion $ 54,998
Jan 10, 2026 $ 0.0974
-9.55%
$ 48.71 billion $ 56,331
Jan 9, 2026 $ 0.108
-0.54%
$ 53.85 billion $ 53,991
Jan 8, 2026 $ 0.108
-2.55%
$ 54.15 billion $ 111,966
Jan 7, 2026 $ 0.111
+11.54%
$ 55.57 billion $ 69,708
Jan 6, 2026 $ 0.0995
-1.54%
$ 49.76 billion $ 58,121
Jan 5, 2026 $ 0.101
-3.38%
$ 50.56 billion $ 54,035
Jan 4, 2026 $ 0.105
+1.34%
$ 52.3 billion $ 55,986
Jan 3, 2026 $ 0.103
-7.60%
$ 51.61 billion $ 69,009
Jan 2, 2026 $ 0.112
-5.67%
$ 55.97 billion $ 136,590
Jan 1, 2026 $ 0.119
+3.92%
$ 59.32 billion $ 125,531