StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0899
-1.37%
$ 44.91 billion $ 52,265
Jan 21, 2026 $ 0.0912
-2.64%
$ 45.61 billion $ 53,475
Jan 20, 2026 $ 0.0936
-0.34%
$ 46.79 billion $ 54,028
Jan 19, 2026 $ 0.094
+0.42%
$ 46.86 billion $ 82,619
Jan 18, 2026 $ 0.0936
-1.12%
$ 46.81 billion $ 57,604
Jan 17, 2026 $ 0.0947
-1.73%
$ 47.37 billion $ 57,101
Jan 16, 2026 $ 0.0968
-1.49%
$ 48.36 billion $ 54,305
Jan 15, 2026 $ 0.0983
+2.16%
$ 49.09 billion $ 56,327
Jan 14, 2026 $ 0.0962
+1.18%
$ 48.08 billion $ 53,615
Jan 13, 2026 $ 0.0951
-0.62%
$ 47.55 billion $ 55,632
Jan 12, 2026 $ 0.0956
-1.63%
$ 47.81 billion $ 55,988
Jan 11, 2026 $ 0.0973
-0.16%
$ 48.69 billion $ 54,998
Jan 10, 2026 $ 0.0974
-9.55%
$ 48.71 billion $ 56,331
Jan 9, 2026 $ 0.108
-0.54%
$ 53.85 billion $ 53,991
Jan 8, 2026 $ 0.108
-2.55%
$ 54.15 billion $ 111,966
Jan 7, 2026 $ 0.111
+11.54%
$ 55.57 billion $ 69,708
Jan 6, 2026 $ 0.0995
-1.54%
$ 49.76 billion $ 58,121
Jan 5, 2026 $ 0.101
-3.38%
$ 50.56 billion $ 54,035
Jan 4, 2026 $ 0.105
+1.34%
$ 52.3 billion $ 55,986
Jan 3, 2026 $ 0.103
-7.60%
$ 51.61 billion $ 69,009
Jan 2, 2026 $ 0.112
-5.67%
$ 55.97 billion $ 136,590
Jan 1, 2026 $ 0.119
+3.92%
$ 59.32 billion $ 125,531
Dec 31, 2025 $ 0.113
+1.58%
$ 57.01 billion $ 135,122
Dec 30, 2025 $ 0.112
+1.35%
$ 55.97 billion $ 138,206
Dec 29, 2025 $ 0.113
+1.96%
$ 55.37 billion $ 133,001
Dec 28, 2025 $ 0.112
+4.01%
$ 55.31 billion $ 82,405
Dec 27, 2025 $ 0.107
-3.49%
$ 53.96 billion $ 90,835
Dec 26, 2025 $ 0.111
+5.39%
$ 55 billion $ 115,985
Dec 25, 2025 $ 0.106
+1.74%
$ 52.74 billion $ 108,914
Dec 24, 2025 $ 0.103
-0.02%
$ 52.21 billion $ 56,010
Dec 23, 2025 $ 0.102
-2.20%
$ 51.17 billion $ 56,126
Dec 22, 2025 $ 0.103
-1.81%
$ 52.02 billion $ 55,188
Dec 21, 2025 $ 0.104
+1.00%
$ 52.42 billion $ 56,400
Dec 20, 2025 $ 0.105
+0.58%
$ 51.46 billion $ 53,501
Dec 19, 2025 $ 0.103
-0.48%
$ 51.99 billion $ 54,395
Dec 18, 2025 $ 0.103
-1.11%
$ 51.84 billion $ 56,043
Dec 17, 2025 $ 0.104
+0.45%
$ 52.03 billion $ 53,302
Dec 16, 2025 $ 0.106
+1.40%
$ 51.56 billion $ 57,194
Dec 15, 2025 $ 0.104
-0.16%
$ 52.26 billion $ 54,306
Dec 14, 2025 $ 0.105
-1.05%
$ 52.03 billion $ 54,673
Dec 13, 2025 $ 0.106
+0.07%
$ 52.89 billion $ 55,298
Dec 12, 2025 $ 0.105
-0.43%
$ 52.61 billion $ 55,576
Dec 11, 2025 $ 0.106
-0.47%
$ 52.85 billion $ 55,976
Dec 10, 2025 $ 0.106
-0.46%
$ 53.07 billion $ 53,534
Dec 9, 2025 $ 0.107
+1.06%
$ 53.67 billion $ 53,791
Dec 8, 2025 $ 0.106
+0.17%
$ 53.11 billion $ 52,889
Dec 7, 2025 $ 0.106
+0.01%
$ 53.02 billion $ 56,007
Dec 6, 2025 $ 0.106
+0.06%
$ 52.98 billion $ 56,757
Dec 5, 2025 $ 0.106
+0.63%
$ 52.95 billion $ 56,976
Dec 4, 2025 $ 0.105
-2.32%
$ 52.65 billion $ 54,588