StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0699
+1.94%
$ 34.94 billion $ 56,039
Mar 11, 11 AM $ 0.0686
-0.61%
$ 34.31 billion $ 55,742
Mar 11, 10 AM $ 0.069
+0.13%
$ 34.52 billion $ 55,744
Mar 11, 9 AM $ 0.0689
-0.65%
$ 34.48 billion $ 55,530
Mar 11, 8 AM $ 0.0694
+0.61%
$ 34.7 billion $ 55,499
Mar 11, 7 AM $ 0.069
+0.15%
$ 34.51 billion $ 55,470
Mar 11, 6 AM $ 0.0693
+0.12%
$ 34.64 billion $ 54,832
Mar 11, 5 AM $ 0.0692
-0.45%
$ 34.6 billion $ 55,313
Mar 11, 4 AM $ 0.0695
+0.30%
$ 34.75 billion $ 56,115
Mar 11, 3 AM $ 0.0693
+0.13%
$ 34.66 billion $ 55,434
Mar 11, 2 AM $ 0.0693
-0.07%
$ 34.66 billion $ 55,640
Mar 11, 1 AM $ 0.0693
-0.34%
$ 34.67 billion $ 56,051
Mar 11, 12 AM $ 0.0696
-0.43%
$ 34.82 billion $ 56,326
Mar 10, 11 PM $ 0.0698
+1.26%
$ 34.92 billion $ 55,788
Mar 10, 10 PM $ 0.0689
-0.75%
$ 34.45 billion $ 55,938
Mar 10, 9 PM $ 0.0694
-0.37%
$ 34.69 billion $ 56,138
Mar 10, 8 PM $ 0.0696
+0.69%
$ 34.77 billion $ 56,612
Mar 10, 7 PM $ 0.0691
-0.73%
$ 34.53 billion $ 56,356
Mar 10, 6 PM $ 0.0696
-0.39%
$ 34.79 billion $ 56,090
Mar 10, 5 PM $ 0.0697
-0.60%
$ 34.85 billion $ 55,835
Mar 10, 4 PM $ 0.07
+0.21%
$ 35.02 billion $ 54,725
Mar 10, 3 PM $ 0.0699
-0.33%
$ 34.95 billion $ 54,344
Mar 10, 2 PM $ 0.0701
+0.11%
$ 35.07 billion $ 54,457
Mar 10, 1 PM $ 0.07
+0.30%
$ 34.99 billion $ 54,641
Mar 10, 12 PM $ 0.0698
-0.01%
$ 34.89 billion $ 54,023
Mar 10, 11 AM $ 0.0698
-0.46%
$ 34.9 billion $ 54,278
Mar 10, 10 AM $ 0.07
+0.36%
$ 34.99 billion $ 54,233
Mar 10, 9 AM $ 0.0698
-0.31%
$ 34.88 billion $ 54,722
Mar 10, 8 AM $ 0.07
+0.30%
$ 35 billion $ 54,904
Mar 10, 7 AM $ 0.0696
-0.11%
$ 34.81 billion $ 54,444
Mar 10, 6 AM $ 0.0698
+0.09%
$ 34.9 billion $ 55,367
Mar 10, 5 AM $ 0.0699
-0.03%
$ 34.97 billion $ 55,744
Mar 10, 4 AM $ 0.07
-0.10%
$ 35 billion $ 55,442
Mar 10, 3 AM $ 0.0701
-0.04%
$ 35.05 billion $ 56,298
Mar 10, 2 AM $ 0.0701
+0.19%
$ 35.05 billion $ 55,697
Mar 10, 1 AM $ 0.07
+0.13%
$ 34.99 billion $ 55,400
Mar 10, 12 AM $ 0.0699
-0.13%
$ 34.96 billion $ 54,929
Mar 9, 11 PM $ 0.07
+0.10%
$ 34.99 billion $ 55,689
Mar 9, 10 PM $ 0.07
+0.09%
$ 35 billion $ 55,196
Mar 9, 9 PM $ 0.0699
+0.13%
$ 34.97 billion $ 54,833
Mar 9, 8 PM $ 0.0698
+0.14%
$ 34.92 billion $ 54,901
Mar 9, 7 PM $ 0.0697
-0.20%
$ 34.84 billion $ 54,885
Mar 9, 6 PM $ 0.0698
-0.03%
$ 34.91 billion $ 54,765
Mar 9, 5 PM $ 0.0698
+0.04%
$ 34.91 billion $ 55,142
Mar 9, 4 PM $ 0.0704
-0.09%
$ 35.19 billion $ 56,109
Mar 9, 3 PM $ 0.0704
-0.27%
$ 35.2 billion $ 55,780
Mar 9, 2 PM $ 0.0706
+0.07%
$ 35.31 billion $ 56,048
Mar 9, 1 PM $ 0.0705
+0.92%
$ 35.26 billion $ 55,589
Mar 9, 12 PM $ 0.0698
+0.91%
$ 34.92 billion $ 56,129
Mar 9, 11 AM $ 0.0692
-0.92%
$ 34.62 billion $ 55,778