StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.0972
-0.41%
$ 48.6 billion $ 24,271
Aug 12, 5 AM $ 0.0976
+0.00%
$ 48.8 billion $ 27,450
Aug 12, 4 AM $ 0.0976
+0.00%
$ 48.8 billion $ 30,026
Aug 12, 3 AM $ 0.0998
+2.25%
$ 49.9 billion $ 33,538
Aug 12, 2 AM $ 0.0976
+0.00%
$ 48.8 billion $ 36,217
Aug 12, 1 AM $ 0.0976
+0.00%
$ 48.8 billion $ 37,405
Aug 12, 12 AM $ 0.0976
-0.20%
$ 48.8 billion $ 37,464
Aug 11, 11 PM $ 0.0978
-0.51%
$ 48.9 billion $ 37,670
Aug 11, 10 PM $ 0.0983
+0.51%
$ 49.15 billion $ 36,935
Aug 11, 9 PM $ 0.0978
-2.00%
$ 48.9 billion $ 37,073
Aug 11, 8 PM $ 0.0998
+0.40%
$ 49.9 billion $ 37,014
Aug 11, 7 PM $ 0.0994
-1.49%
$ 49.7 billion $ 37,170
Aug 11, 6 PM $ 0.101
-1.27%
$ 50.45 billion $ 37,970
Aug 11, 5 PM $ 0.102
-0.39%
$ 51.1 billion $ 37,500
Aug 11, 4 PM $ 0.103
+7.55%
$ 51.3 billion $ 39,763
Aug 11, 3 PM $ 0.0954
+0.63%
$ 47.7 billion $ 41,441
Aug 11, 2 PM $ 0.0948
-1.76%
$ 47.4 billion $ 39,186
Aug 11, 1 PM $ 0.0965
-2.03%
$ 48.25 billion $ 39,145
Aug 11, 12 PM $ 0.0985
-0.61%
$ 49.25 billion $ 38,058
Aug 11, 11 AM $ 0.0991
-0.70%
$ 49.55 billion $ 38,677
Aug 11, 10 AM $ 0.0998
-1.09%
$ 49.9 billion $ 38,605
Aug 11, 9 AM $ 0.101
-4.54%
$ 50.45 billion $ 37,599
Aug 11, 8 AM $ 0.106
+0.00%
$ 52.85 billion $ 30,184
Aug 11, 7 AM $ 0.106
-0.56%
$ 52.85 billion $ 27,404
Aug 11, 6 AM $ 0.106
+3.20%
$ 53.15 billion $ 28,441
Aug 11, 5 AM $ 0.103
-3.36%
$ 51.7 billion $ 25,695
Aug 11, 4 AM $ 0.107
+0.66%
$ 53.3 billion $ 23,176
Aug 11, 3 AM $ 0.106
+6.54%
$ 52.95 billion $ 19,712
Aug 11, 2 AM $ 0.0994
+5.30%
$ 49.7 billion $ 17,535
Aug 11, 1 AM $ 0.0944
+1.07%
$ 47.2 billion $ 16,015
Aug 11, 12 AM $ 0.0934
+0.21%
$ 46.7 billion $ 16,295
Aug 10, 11 PM $ 0.0932
+0.00%
$ 46.6 billion $ 16,032
Aug 10, 10 PM $ 0.0932
+0.76%
$ 46.6 billion $ 16,032
Aug 10, 9 PM $ 0.0925
-3.55%
$ 46.25 billion $ 15,811
Aug 10, 8 PM $ 0.0959
+0.00%
$ 47.95 billion $ 14,805
Aug 10, 7 PM $ 0.0959
-0.21%
$ 47.95 billion $ 14,602
Aug 10, 6 PM $ 0.0961
+0.42%
$ 48.05 billion $ 13,885
Aug 10, 5 PM $ 0.0969
-1.22%
$ 48.45 billion $ 14,967
Aug 10, 4 PM $ 0.0981
+7.45%
$ 49.05 billion $ 12,738
Aug 10, 3 PM $ 0.0913
-0.11%
$ 45.65 billion $ 7,843
Aug 10, 2 PM $ 0.0914
+0.00%
$ 45.7 billion $ 7,996
Aug 10, 1 PM $ 0.0914
-0.33%
$ 45.7 billion $ 8,226
Aug 10, 12 PM $ 0.0917
-0.65%
$ 45.85 billion $ 8,129
Aug 10, 11 AM $ 0.0923
-0.32%
$ 46.15 billion $ 7,852
Aug 10, 10 AM $ 0.0926
-0.11%
$ 46.3 billion $ 8,196
Aug 10, 9 AM $ 0.0927
+0.00%
$ 46.35 billion $ 10,325
Aug 10, 8 AM $ 0.0927
-3.74%
$ 46.35 billion $ 16,975
Aug 10, 7 AM $ 0.0963
+2.23%
$ 48.15 billion $ 18,502
Aug 10, 6 AM $ 0.0947
+0.21%
$ 47.35 billion $ 21,606
Aug 10, 5 AM $ 0.0945
-0.84%
$ 47.25 billion $ 23,550