Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0366
-0.54%
$18.3 billion $23,540
Sep 26, 11 AM $0.0368
-0.81%
$18.4 billion $28,665
Sep 26, 10 AM $0.0371
+0.82%
$18.55 billion $28,471
Sep 26, 9 AM $0.0368
+0.00%
$18.4 billion $30,725
Sep 26, 8 AM $0.0368
+0.00%
$18.4 billion $31,623
Sep 26, 7 AM $0.0368
+0.00%
$18.4 billion $32,944
Sep 26, 6 AM $0.0368
+0.82%
$18.4 billion $34,302
Sep 26, 5 AM $0.0365
+0.83%
$18.25 billion $33,979
Sep 26, 4 AM $0.0362
-0.55%
$18.1 billion $32,393
Sep 26, 3 AM $0.0364
-0.27%
$18.2 billion $32,529
Sep 26, 2 AM $0.0365
+1.11%
$18.25 billion $27,854
Sep 26, 1 AM $0.0361
-2.43%
$18.05 billion $27,956
Sep 26, 12 AM $0.037
+0.00%
$18.5 billion $24,599
Sep 25, 11 PM $0.037
-0.27%
$18.5 billion $22,979
Sep 25, 10 PM $0.0371
+0.27%
$18.55 billion $22,162
Sep 25, 9 PM $0.037
-0.54%
$18.5 billion $24,238
Sep 25, 8 PM $0.0372
+0.81%
$18.6 billion $24,196
Sep 25, 7 PM $0.0372
+0.00%
$18.6 billion $25,360
Sep 25, 6 PM $0.0372
+0.00%
$18.6 billion $25,112
Sep 25, 5 PM $0.0372
+1.36%
$18.6 billion $25,434
Sep 25, 4 PM $0.0367
+0.55%
$18.35 billion $26,262
Sep 25, 3 PM $0.0365
-1.08%
$18.25 billion $28,154
Sep 25, 2 PM $0.0369
-1.07%
$18.45 billion $27,725
Sep 25, 1 PM $0.0373
-1.06%
$18.65 billion $27,758
Sep 25, 12 PM $0.0377
+0.27%
$18.85 billion $30,263
Sep 25, 11 AM $0.0376
+0.53%
$18.8 billion $27,386
Sep 25, 10 AM $0.0374
+0.27%
$18.7 billion $28,255
Sep 25, 9 AM $0.0373
+0.27%
$18.65 billion $39,729
Sep 25, 8 AM $0.0372
+1.09%
$18.6 billion $49,936
Sep 25, 7 AM $0.0368
-0.27%
$18.4 billion $50,856
Sep 25, 6 AM $0.0369
+0.27%
$18.45 billion $49,969
Sep 25, 5 AM $0.0366
-0.27%
$18.3 billion $59,172
Sep 25, 4 AM $0.0367
+0.55%
$18.35 billion $59,314
Sep 25, 3 AM $0.0368
-0.81%
$18.4 billion $59,024
Sep 25, 2 AM $0.0376
+0.53%
$18.8 billion $57,435
Sep 25, 1 AM $0.0374
-0.27%
$18.7 billion $57,834
Sep 25, 12 AM $0.0375
+0.27%
$18.75 billion $59,112
Sep 24, 11 PM $0.0374
+0.81%
$18.7 billion $59,531
Sep 24, 10 PM $0.0371
+0.00%
$18.55 billion $60,387
Sep 24, 9 PM $0.0371
-1.59%
$18.55 billion $58,563
Sep 24, 8 PM $0.0377
+0.53%
$18.85 billion $58,600
Sep 24, 7 PM $0.0375
+0.00%
$18.75 billion $58,472
Sep 24, 6 PM $0.0376
+0.53%
$18.8 billion $59,347
Sep 24, 5 PM $0.0374
-0.27%
$18.7 billion $58,564
Sep 24, 4 PM $0.0375
+0.54%
$18.75 billion $57,340
Sep 24, 3 PM $0.0373
+1.08%
$18.65 billion $62,405
Sep 24, 2 PM $0.0369
+1.10%
$18.45 billion $66,953
Sep 24, 1 PM $0.0365
-0.82%
$18.25 billion $77,380
Sep 24, 12 PM $0.0368
-1.08%
$18.4 billion $73,597
Sep 24, 11 AM $0.0372
+0.54%
$18.6 billion $72,619