StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:07 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:06 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:05 AM $ 0.0787
+0.00%
$ 39.4 billion $ 72,848
8:04 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:03 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:02 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:01 AM $ 0.079
+0.00%
$ 39.35 billion $ 72,703
8:00 AM $ 0.0789
+0.00%
$ 39.35 billion $ 71,209
7:59 AM $ 0.0797
+0.00%
$ 39.85 billion $ 70,861
7:58 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:57 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:56 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:55 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:54 AM $ 0.078
+0.00%
$ 39 billion $ 70,329
7:53 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:52 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:51 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:50 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:49 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:48 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:47 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:46 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:45 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:44 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:43 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:42 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:41 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:40 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:39 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:38 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:37 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:36 AM $ 0.0776
+0.00%
$ 38.7 billion $ 70,204
7:35 AM $ 0.0788
+0.00%
$ 38.7 billion $ 70,032
7:34 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:33 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:32 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:31 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:30 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:29 AM $ 0.0789
+0.00%
$ 39.45 billion $ 69,898
7:28 AM $ 0.0785
+0.00%
$ 39.45 billion $ 69,760
7:27 AM $ 0.0785
+0.00%
$ 39.45 billion $ 69,760
7:26 AM $ 0.0785
+0.00%
$ 39.45 billion $ 69,760
7:25 AM $ 0.0785
+0.00%
$ 39.45 billion $ 69,760
7:24 AM $ 0.0785
+0.00%
$ 39.25 billion $ 69,760
7:23 AM $ 0.0785
+0.00%
$ 39.25 billion $ 69,760
7:22 AM $ 0.0785
+0.00%
$ 39.25 billion $ 69,760
7:21 AM $ 0.0785
+0.00%
$ 39.25 billion $ 69,766
7:20 AM $ 0.0781
+0.00%
$ 39.25 billion $ 69,763
7:19 AM $ 0.0781
+0.00%
$ 39.05 billion $ 69,763