StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.121
-2.37%
$ 60.29 billion $ 501,161
Nov 10, 2025 $ 0.124
+0.47%
$ 61.75 billion $ 607,459
Nov 9, 2025 $ 0.123
+0.45%
$ 61.47 billion $ 611,118
Nov 8, 2025 $ 0.122
-0.47%
$ 61.19 billion $ 601,402
Nov 7, 2025 $ 0.123
+0.21%
$ 61.47 billion $ 584,579
Nov 6, 2025 $ 0.123
-1.46%
$ 61.35 billion $ 568,581
Nov 5, 2025 $ 0.125
+0.43%
$ 62.26 billion $ 313,342
Nov 4, 2025 $ 0.124
-1.36%
$ 62.04 billion $ 833,268
Nov 3, 2025 $ 0.126
-6.12%
$ 62.75 billion $ 565,047
Nov 2, 2025 $ 0.134
-0.01%
$ 66.88 billion $ 906,181
Nov 1, 2025 $ 0.134
-0.59%
$ 66.93 billion $ 930,879
Oct 31, 2025 $ 0.134
+0.34%
$ 67.34 billion $ 935,712
Oct 30, 2025 $ 0.134
+2.70%
$ 66.77 billion $ 954,752
Oct 29, 2025 $ 0.13
+0.06%
$ 64.99 billion $ 727,125
Oct 28, 2025 $ 0.13
-0.59%
$ 65 billion $ 815,733
Oct 27, 2025 $ 0.131
-0.74%
$ 65.43 billion $ 292,434
Oct 26, 2025 $ 0.132
-0.17%
$ 65.93 billion $ 295,195
Oct 25, 2025 $ 0.132
-0.77%
$ 66.03 billion $ 294,470
Oct 24, 2025 $ 0.134
-1.28%
$ 66.55 billion $ 952,188
Oct 23, 2025 $ 0.135
+0.33%
$ 67.63 billion $ 910,786
Oct 22, 2025 $ 0.133
-5.34%
$ 67.23 billion $ 996,141
Oct 21, 2025 $ 0.14
+1.52%
$ 70.51 billion $ 947,047
Oct 20, 2025 $ 0.137
+11.03%
$ 68.78 billion $ 941,542
Oct 19, 2025 $ 0.123
+4.80%
$ 61.74 billion $ 899,257
Oct 18, 2025 $ 0.118
+1.51%
$ 58.91 billion $ 906,159
Oct 17, 2025 $ 0.116
-5.86%
$ 58.2 billion $ 911,671
Oct 16, 2025 $ 0.124
-2.79%
$ 61.5 billion $ 914,822
Oct 15, 2025 $ 0.128
-5.15%
$ 63.96 billion $ 894,142
Oct 14, 2025 $ 0.135
+3.49%
$ 67.29 billion $ 879,624
Oct 13, 2025 $ 0.13
+13.50%
$ 65.02 billion $ 823,102
Oct 12, 2025 $ 0.115
-0.55%
$ 57.37 billion $ 1.86 million
Oct 11, 2025 $ 0.115
-3.45%
$ 57.71 billion $ 1.87 million
Oct 10, 2025 $ 0.119
-1.80%
$ 59.74 billion $ 1.91 million
Oct 9, 2025 $ 0.122
-2.12%
$ 60.83 billion $ 1.89 million
Oct 8, 2025 $ 0.124
+3.80%
$ 62.18 billion $ 1.87 million
Oct 7, 2025 $ 0.12
-3.11%
$ 59.91 billion $ 1.33 million
Oct 6, 2025 $ 0.123
-9.56%
$ 61.68 billion $ 1.4 million
Oct 5, 2025 $ 0.136
+3.77%
$ 68.17 billion $ 1.88 million
Oct 4, 2025 $ 0.131
-0.78%
$ 65.83 billion $ 1.31 million
Oct 3, 2025 $ 0.132
+3.99%
$ 66.24 billion $ 1.75 million
Oct 2, 2025 $ 0.127
+1.30%
$ 63.69 billion $ 1.76 million
Oct 1, 2025 $ 0.125
+1.39%
$ 62.83 billion $ 1.54 million
Sep 30, 2025 $ 0.126
-2.69%
$ 61.79 billion $ 1.97 million
Sep 29, 2025 $ 0.13
+0.98%
$ 64.86 billion $ 2.79 million
Sep 28, 2025 $ 0.129
+6.16%
$ 64.24 billion $ 2.92 million
Sep 27, 2025 $ 0.121
+0.51%
$ 60.6 billion $ 3.15 million
Sep 26, 2025 $ 0.121
+1.87%
$ 60.29 billion $ 3.03 million
Sep 25, 2025 $ 0.119
-6.28%
$ 59.3 billion $ 2.51 million
Sep 24, 2025 $ 0.126
-2.59%
$ 63.37 billion $ 1.22 million
Sep 23, 2025 $ 0.129
+2.63%
$ 64.56 billion $ 783,578