StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.125
-1.72%
$ 62.91 billion $ 1.31 million
Sep 21, 2025 $ 0.128
+5.34%
$ 63.74 billion $ 657,127
Sep 20, 2025 $ 0.121
+3.52%
$ 60.59 billion $ 1.08 million
Sep 19, 2025 $ 0.117
-8.45%
$ 58.47 billion $ 873,382
Sep 18, 2025 $ 0.128
+1.23%
$ 63.84 billion $ 1.92 million
Sep 17, 2025 $ 0.128
+0.41%
$ 62.91 billion $ 1.99 million
Sep 16, 2025 $ 0.126
-20.02%
$ 63.51 billion $ 1.55 million
Sep 15, 2025 $ 0.153
+23.13%
$ 78.7 billion $ 409,470
Sep 14, 2025 $ 0.125
+29.20%
$ 61.91 billion $ 151,097
Sep 13, 2025 $ 0.0967
+7.40%
$ 48.37 billion $ 75,262
Sep 12, 2025 $ 0.0888
+28.12%
$ 44.39 billion $ 82,903
Sep 11, 2025 $ 0.0693
+10.30%
$ 34.6 billion $ 105,442
Sep 10, 2025 $ 0.0628
+39.06%
$ 31.39 billion $ 84,019
Sep 9, 2025 $ 0.0451
-13.53%
$ 22.64 billion $ 77,145
Sep 8, 2025 $ 0.0523
-14.72%
$ 26.14 billion $ 115,625
Sep 7, 2025 $ 0.0581
+51.16%
$ 29.06 billion $ 118,430
Sep 6, 2025 $ 0.0396
-36.06%
$ 20.11 billion $ 297,428
Sep 5, 2025 $ 0.00293
+0.24%
$ -- $ 78,554
Sep 4, 2025 $ 0.00292
-13.57%
$ 1.46 billion $ 81,044
Sep 3, 2025 $ 0.00339
+0.27%
$ 1.69 billion $ 80,128
Sep 2, 2025 $ 0.00337
-0.06%
$ 1.69 billion $ 80,949
Sep 1, 2025 $ 0.00336
+1.33%
$ 1.68 billion $ 80,949
Aug 31, 2025 $ 0.0033
-0.66%
$ 1.66 billion $ 80,893
Aug 30, 2025 $ 0.00336
+1.33%
$ 1.66 billion $ 80,925
Aug 29, 2025 $ 0.00331
-6.47%
$ 1.66 billion $ 80,985
Aug 28, 2025 $ 0.00354
-4.50%
$ 1.77 billion $ 76,263
Aug 27, 2025 $ 0.00371
-3.86%
$ 1.86 billion $ 68,622
Aug 26, 2025 $ 0.00389
+8.78%
$ 1.93 billion $ 85,274
Aug 25, 2025 $ 0.0036
-10.10%
$ 1.79 billion $ 80,166
Aug 24, 2025 $ 0.00399
-3.55%
$ 1.99 billion $ 81,732
Aug 23, 2025 $ 0.00414
+2.35%
$ 2.07 billion $ 81,027
Aug 22, 2025 $ 0.00393
-29.32%
$ 2.02 billion $ 85,210
Aug 21, 2025 $ 0.00553
-2.93%
$ 2.77 billion $ 63,559
Aug 20, 2025 $ 0.00566
-4.71%
$ 2.86 billion $ 60,515
Aug 19, 2025 $ 0.00594
-0.64%
$ 2.98 billion $ 73,548
Aug 18, 2025 $ 0.00597
-6.15%
$ 2.98 billion $ 75,435
Aug 17, 2025 $ 0.00636
+0.57%
$ 3.18 billion $ 75,641
Aug 16, 2025 $ 0.00632
-3.39%
$ 3.16 billion $ 74,658
Aug 15, 2025 $ 0.00655
-9.26%
$ 3.27 billion $ 80,795
Aug 14, 2025 $ 0.00722
-0.24%
$ 3.61 billion $ 80,940
Aug 13, 2025 $ 0.00723
-1.13%
$ 3.62 billion $ 80,766
Aug 12, 2025 $ 0.00731
+1.49%
$ 3.65 billion $ 80,934
Aug 11, 2025 $ 0.00719
+0.42%
$ 3.6 billion $ 80,878
Aug 10, 2025 $ 0.00716
-0.29%
$ 3.58 billion $ 80,972
Aug 9, 2025 $ 0.00718
+0.53%
$ 3.59 billion $ 80,952
Aug 8, 2025 $ 0.00714
-1.44%
$ 3.57 billion $ 80,859
Aug 7, 2025 $ 0.00723
-1.18%
$ 3.61 billion $ 80,984
Aug 6, 2025 $ 0.00732
-1.05%
$ 3.66 billion $ 80,774
Aug 5, 2025 $ 0.00741
-1.08%
$ 3.7 billion $ 77,459
Aug 4, 2025 $ 0.00749
-0.07%
$ 3.74 billion $ 77,278