Hank Historical Data

HANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000231
-0.52%
$230,583 $3,498
Jan 11, 2025 $0.000232
+0.48%
$231,719 $3,515
Jan 10, 2025 $0.000231
+1.48%
$230,684 $3,499
Jan 9, 2025 $0.000227
-3.21%
$227,212 $3,447
Jan 8, 2025 $0.000235
-1.62%
$234,843 $3,562
Jan 7, 2025 $0.000239
-8.24%
$238,649 $3,622
Jan 6, 2025 $0.00026
+1.34%
$260,250 $3,948
Jan 5, 2025 $0.000257
-0.56%
$256,631 $3,893
Jan 4, 2025 $0.000258
+1.39%
$258,230 $3,917
Jan 3, 2025 $0.000255
+4.41%
$254,576 $3,862
Jan 2, 2025 $0.000244
+2.83%
$243,752 $3,697
Jan 1, 2025 $0.000237
+0.63%
$237,055 $3,596
Dec 31, 2024 $0.000236
-0.59%
$235,654 $3,575
Dec 30, 2024 $0.000237
+0.24%
$237,242 $3,599
Dec 29, 2024 $0.000237
-1.27%
$236,995 $3,598
Dec 28, 2024 $0.00024
+2.11%
$240,129 $3,642
Dec 27, 2024 $0.000235
-0.07%
$235,209 $3,567
Dec 26, 2024 $0.000235
-4.69%
$235,307 $3,569
Dec 25, 2024 $0.000247
+0.23%
$246,776 $3,743
Dec 24, 2024 $0.000247
+2.30%
$246,610 $3,741
Dec 23, 2024 $0.000241
+4.18%
$241,254 $3,660
Dec 22, 2024 $0.000231
-1.64%
$231,388 $3,510
Dec 21, 2024 $0.000236
-3.84%
$235,680 $3,575
Dec 20, 2024 $0.000245
+1.46%
$244,999 $3,716
Dec 19, 2024 $0.000242
-5.65%
$241,932 $3,670
Dec 18, 2024 $0.000256
-6.80%
$255,852 $3,881
Dec 17, 2024 $0.000274
-2.46%
$274,170 $4,159
Dec 16, 2024 $0.000281
+0.86%
$281,449 $4,269
Dec 15, 2024 $0.000279
+2.29%
$279,280 $4,236
Dec 14, 2024 $0.000273
-1.00%
$273,060 $4,140
Dec 13, 2024 $0.000276
+0.64%
$275,792 $4,183
Dec 12, 2024 $0.000274
+1.37%
$274,044 $4,157
Dec 11, 2024 $0.00027
+5.55%
$270,426 $4,102
Dec 10, 2024 $0.000256
-2.12%
$256,058 $3,884
Dec 9, 2024 $0.000262
-7.09%
$262,337 $3,979
Dec 8, 2024 $0.000283
+0.21%
$282,969 $4,292
Dec 7, 2024 $0.000282
-0.03%
$282,346 $4,283
Dec 6, 2024 $0.000283
+5.80%
$282,689 $4,288
Dec 5, 2024 $0.000267
+94.07%
$267,670 $4,056
Dec 4, 2024 $0.000138
-3.70%
$137,791 $5,410
Dec 3, 2024 $0.000143
-44.26%
$143,091 $4,628
Dec 2, 2024 $0.000257
-1.86%
$257,111 $3,900
Dec 1, 2024 $0.000262
+0.00%
$261,786 $3,971
Nov 30, 2024 $0.000262
+3.16%
$261,595 $3,968
Nov 29, 2024 $0.000254
+44.89%
$253,694 $3,848
Nov 28, 2024 $0.000175
+17.05%
$175,089 $15,156
Nov 27, 2024 $0.00015
+5.20%
$149,591 $3,408
Nov 26, 2024 $0.000142
+0.57%
$142,191 $1,893
Nov 25, 2024 $0.000154
-3.93%
$-- $4,117
Nov 24, 2024 $0.00016
+11.79%
$160,290 $3,555