Hank Historical Data

HANK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000146
+1.67%
$146,091 $3,125
Nov 22, 2024 $0.000145
-3.84%
$145,391 $4,147
Nov 21, 2024 $0.000151
+0.80%
$151,191 $4,923
Nov 20, 2024 $0.00015
-4.52%
$149,991 $4,171
Nov 19, 2024 $0.000157
-5.25%
$157,090 $19,839
Nov 18, 2024 $0.000166
-14.36%
$165,790 $28,359
Nov 17, 2024 $0.000194
-14.30%
$193,588 $32,828
Nov 16, 2024 $0.000214
+70.19%
$214,087 $32,438
Nov 15, 2024 $0.000126
+2.69%
$125,792 $3,119
Nov 14, 2024 $0.000122
-1.53%
$122,492 $4,514
Nov 13, 2024 $0.000124
+5.69%
$124,392 $1,937
Nov 12, 2024 $0.000118
-4.46%
$117,693 $4,076
Nov 11, 2024 $0.000123
-1.36%
$123,192 $1,581
Nov 10, 2024 $0.000125
+6.12%
$124,892 $1,961
Nov 9, 2024 $0.000118
-3.29%
$117,693 $1,710
Nov 8, 2024 $0.000122
+3.75%
$121,692 $2,050
Nov 7, 2024 $0.000117
+8.01%
$117,293 $579
Nov 6, 2024 $0.000109
+0.28%
$108,593 $3,554
Nov 5, 2024 $0.000108
-3.13%
$108,293 $2,627
Nov 4, 2024 $0.000112
-9.40%
$111,793 $2,112
Nov 3, 2024 $0.000123
+1.15%
$123,392 $1,588
Nov 2, 2024 $0.000122
-3.63%
$121,992 $1,547
Nov 1, 2024 $0.000127
-0.86%
$126,592 $2,145
Oct 31, 2024 $0.000128
-1.54%
$127,692 $1,373
Oct 30, 2024 $0.00013
-10.74%
$129,692 $3,852
Oct 29, 2024 $0.000145
+4.58%
$145,291 $1,749
Oct 28, 2024 $0.000139
-6.59%
$139,192 $4,187
Oct 27, 2024 $0.000149
-0.76%
$149,012 $2,522
Oct 26, 2024 $0.000149
+4.14%
$149,411 $1,676
Oct 25, 2024 $0.000143
-5.30%
$143,466 $2,945
Oct 24, 2024 $0.000152
-0.26%
$151,494 $551
Oct 23, 2024 $0.000154
+0.69%
$153,547 $2,703
Oct 22, 2024 $0.000155
+0.30%
$154,784 $2,883
Oct 21, 2024 $0.000154
-5.32%
$154,324 $626
Oct 20, 2024 $0.000164
-0.24%
$163,653 $3,033
Oct 19, 2024 $0.000165
+4.07%
$164,651 $321
Oct 18, 2024 $0.000158
-4.22%
$158,219 $2,460
Oct 17, 2024 $0.000173
+10.99%
$172,605 $1,036
Oct 16, 2024 $0.000156
+1.37%
$155,516 $7,152
Oct 15, 2024 $0.000153
+2.32%
$153,407 $2,529
Oct 14, 2024 $0.00015
+0.63%
$149,930 $6,039
Oct 13, 2024 $0.000149
-0.07%
$148,991 $1,975
Oct 12, 2024 $0.000153
+3.17%
$153,091 $2,102
Oct 11, 2024 $0.000148
+6.00%
$148,391 $1,389
Oct 10, 2024 $0.00014
-3.95%
$139,991 $11,687
Oct 9, 2024 $0.000146
+4.44%
$145,751 $1,411
Oct 8, 2024 $0.00014
-5.76%
$139,555 $5,890
Oct 7, 2024 $0.000148
+0.08%
$148,091 $2,577
Oct 6, 2024 $0.000148
-1.86%
$147,991 $1,756
Oct 5, 2024 $0.000151
+3.52%
$150,791 $1,236