Carbs Historical Data

CARBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅443
+0.00%
$-- $940
Yesterday, at 3 PM $0.0₅443
+0.00%
$-- $940
Sep 2, 10 PM $0.0₅424
+0.00%
$-- $11,046
Sep 2, 6 PM $0.0₅428
-14.70%
$-- $11,215
Sep 2, 5 PM $0.0₅519
-13.65%
$-- $13,355
Sep 2, 4 PM $0.0₅635
-12.94%
$-- $16,098
Sep 2, 3 PM $0.0₅761
-10.42%
$-- $20,063
Sep 2, 2 PM $0.0₅923
-25.39%
$-- $21,697
Sep 2, 11 AM $0.0000129
-7.86%
$-- $31,456
Sep 2, 10 AM $0.0000143
-7.59%
$-- $32,241
Sep 2, 9 AM $0.000016
-3.44%
$-- $36,682
Sep 2, 8 AM $0.0000161
+0.18%
$-- $34,488
Sep 2, 7 AM $0.0000166
+0.00%
$-- $35,623
Sep 2, 6 AM $0.0000167
+0.00%
$-- $35,506
Sep 2, 5 AM $0.0000166
+19.65%
$-- $34,895
Sep 2, 4 AM $0.0000136
+2.57%
$-- $27,514
Sep 2, 3 AM $0.0000136
+0.00%
$-- $27,809
Sep 2, 1 AM $0.0000135
-43.11%
$-- $35,204
Sep 2, 12 AM $0.0000272
+12.63%
$-- $52,627
Download