Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000064
+0.00%
$ 65,300 $ 62,894
Mar 19, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,622
Mar 18, 2026 $ 0.000064
+0.00%
$ 65,300 $ 58,220
Mar 17, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,561
Mar 16, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,298
Mar 15, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,393
Mar 14, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,630
Mar 13, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,170
Mar 12, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,391
Mar 11, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,749
Mar 10, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,909
Mar 9, 2026 $ 0.000064
+0.00%
$ 65,300 $ 51,049
Mar 8, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,143
Mar 7, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,275
Mar 6, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,068
Mar 5, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,352
Mar 4, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,447
Mar 3, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,506
Mar 2, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,095
Mar 1, 2026 $ 0.000064
+0.00%
$ 65,300 $ 60,625
Feb 28, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,773
Feb 27, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,386
Feb 26, 2026 $ 0.000064
+0.00%
$ 65,300 $ 59,559
Feb 25, 2026 $ 0.000064
+0.00%
$ 65,300 $ 55,385
Feb 24, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,775
Feb 23, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,948
Feb 22, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,669
Feb 21, 2026 $ 0.000064
+0.00%
$ 65,300 $ 50,707
Feb 20, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,811
Feb 19, 2026 $ 0.000064
+0.00%
$ 65,300 $ 51,703
Feb 18, 2026 $ 0.000064
+0.00%
$ 65,300 $ 51,007
Feb 17, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,408
Feb 16, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,728
Feb 15, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,345
Feb 14, 2026 $ 0.000064
+0.00%
$ 65,300 $ 52,822
Feb 13, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,267
Feb 12, 2026 $ 0.000064
+0.00%
$ 65,300 $ 57,945
Feb 11, 2026 $ 0.000064
+0.00%
$ 65,300 $ 53,573
Feb 10, 2026 $ 0.000064
+0.00%
$ 65,300 $ 54,623
Feb 9, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,708
Feb 8, 2026 $ 0.000064
+0.00%
$ 65,300 $ 58,011
Feb 7, 2026 $ 0.000064
+0.00%
$ 65,300 $ 56,282
Feb 6, 2026 $ 0.000064
-8.57%
$ 65,300 $ 50,504
Feb 5, 2026 $ 0.00007
+0.00%
$ 71,422 $ 58,220
Feb 4, 2026 $ 0.00007
+0.00%
$ 71,422 $ 55,681
Feb 3, 2026 $ 0.00007
+0.00%
$ 71,422 $ 52,428
Feb 2, 2026 $ 0.00007
-9.09%
$ 71,422 $ 50,502
Feb 1, 2026 $ 0.000077
-13.48%
$ 78,564 $ 51,573
Jan 31, 2026 $ 0.000089
+0.00%
$ 90,808 $ 2,262
Jan 27, 2026 $ 0.000082
+0.00%
$ -- $ 34