Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000063
+0.00%
$64,280 $51,275
May 17, 2026 $0.000063
+0.00%
$64,280 $51,919
May 16, 2026 $0.000063
+0.00%
$64,280 $52,054
May 15, 2026 $0.000063
+0.00%
$64,280 $55,409
May 14, 2026 $0.000063
+0.00%
$64,280 $54,628
May 13, 2026 $0.000063
+0.00%
$64,280 $55,474
May 12, 2026 $0.000063
+0.00%
$64,280 $51,358
May 11, 2026 $0.000063
+0.00%
$64,280 $54,753
May 10, 2026 $0.000063
+0.00%
$64,280 $57,663
May 9, 2026 $0.000063
+0.00%
$64,280 $58,005
May 8, 2026 $0.000063
+0.00%
$64,280 $57,976
May 7, 2026 $0.000063
+0.00%
$64,280 $52,293
May 6, 2026 $0.000063
+0.00%
$64,280 $54,701
May 5, 2026 $0.000063
+0.00%
$64,280 $56,925
May 4, 2026 $0.000063
+0.00%
$64,280 $54,479
May 3, 2026 $0.000063
+0.00%
$64,280 $59,360
May 2, 2026 $0.000063
+0.00%
$64,280 $56,420
May 1, 2026 $0.000063
+0.00%
$64,280 $52,018
Apr 30, 2026 $0.000063
+0.00%
$64,280 $55,323
Apr 29, 2026 $0.000063
+0.00%
$64,280 $50,425
Apr 28, 2026 $0.000063
+0.00%
$64,280 $54,194
Apr 27, 2026 $0.000063
+0.00%
$64,280 $53,461
Apr 26, 2026 $0.000063
+0.00%
$64,280 $59,945
Apr 25, 2026 $0.000063
+0.00%
$64,280 $58,705
Apr 24, 2026 $0.000063
+0.00%
$64,280 $53,152
Apr 23, 2026 $0.000063
+0.00%
$64,280 $54,791
Apr 22, 2026 $0.000063
+0.00%
$64,280 $58,674
Apr 21, 2026 $0.000063
+0.00%
$64,280 $56,937
Apr 20, 2026 $0.000063
+0.00%
$64,280 $55,560
Apr 19, 2026 $0.000063
+0.00%
$64,280 $53,743
Apr 18, 2026 $0.000063
+0.00%
$64,280 $55,263
Apr 17, 2026 $0.000063
+0.00%
$64,280 $59,457
Apr 16, 2026 $0.000063
+0.00%
$64,280 $52,159
Apr 15, 2026 $0.000063
+0.00%
$64,280 $54,072
Apr 14, 2026 $0.000063
+0.00%
$64,280 $55,315
Apr 13, 2026 $0.000063
+0.00%
$64,280 $59,028
Apr 12, 2026 $0.000063
+0.00%
$64,280 $55,463
Apr 11, 2026 $0.000063
+0.00%
$64,280 $51,366
Apr 10, 2026 $0.000063
+0.00%
$64,280 $53,281
Apr 9, 2026 $0.000063
+0.00%
$64,280 $57,785
Apr 8, 2026 $0.000063
+0.00%
$64,280 $55,839
Apr 7, 2026 $0.000063
+0.00%
$64,280 $51,274
Apr 6, 2026 $0.000063
+0.00%
$64,280 $57,225
Apr 5, 2026 $0.000063
+0.00%
$64,280 $55,336
Apr 4, 2026 $0.000063
+0.00%
$64,280 $59,510
Apr 3, 2026 $0.000063
+0.00%
$64,280 $54,299
Apr 2, 2026 $0.000063
+0.00%
$64,280 $57,957
Apr 1, 2026 $0.000063
-1.56%
$64,280 $54,080
Mar 31, 2026 $0.000064
+0.00%
$65,300 $53,933
Mar 30, 2026 $0.000064
+0.00%
$65,300 $53,731