Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.000284
+0.35%
$289,770 $137,222
Sep 2, 2024 $0.000282
-0.35%
$287,730 $143,937
Sep 1, 2024 $0.000282
-1.05%
$287,730 $125,787
Aug 31, 2024 $0.000283
-0.35%
$288,750 $134,686
Aug 30, 2024 $0.000285
+0.35%
$290,791 $145,470
Aug 29, 2024 $0.000283
-0.35%
$288,750 $138,694
Aug 28, 2024 $0.000283
-0.70%
$288,750 $138,178
Aug 27, 2024 $0.000284
-0.35%
$289,770 $143,117
Aug 26, 2024 $0.000283
+0.00%
$288,750 $135,939
Aug 25, 2024 $0.000285
+0.71%
$290,791 $127,160
Aug 24, 2024 $0.000283
-0.35%
$288,750 $130,714
Aug 23, 2024 $0.000284
-10.41%
$289,770 $121,112
Aug 22, 2024 $0.000317
-0.31%
$323,441 $72,758
Aug 21, 2024 $0.000318
-0.31%
$324,461 $130,625
Aug 20, 2024 $0.000317
+0.00%
$323,441 $137,852
Aug 19, 2024 $0.000318
+0.32%
$324,461 $138,732
Aug 18, 2024 $0.000318
+0.32%
$324,461 $139,742
Aug 17, 2024 $0.000318
+0.00%
$324,461 $147,649
Aug 16, 2024 $0.000318
-0.31%
$324,461 $145,228
Aug 15, 2024 $0.000318
+0.00%
$324,461 $141,572
Aug 14, 2024 $0.000317
-0.31%
$323,441 $139,135
Aug 13, 2024 $0.000318
+0.32%
$324,461 $133,053
Aug 12, 2024 $0.000317
+0.00%
$323,441 $114,299
Aug 7, 2024 $0.000186
+0.00%
$-- $14
Aug 6, 2024 $0.000186
+0.00%
$189,779 $14
Aug 5, 2024 $0.000317
+0.00%
$-- $234
Aug 4, 2024 $0.000317
-0.31%
$323,441 $421
Aug 3, 2024 $0.000176
+0.00%
$-- $45
Aug 2, 2024 $0.000176
-44.83%
$179,576 $45
Aug 1, 2024 $0.000319
-3.33%
$325,481 $47,081
Jul 31, 2024 $0.000331
+0.30%
$337,725 $43,032
Jul 24, 2024 $0.000329
+0.00%
$-- $40
Jul 23, 2024 $0.000329
-0.60%
$335,685 $545
Jul 18, 2024 $0.000376
+1.53%
$-- $2,433
Jul 17, 2024 $0.000371
+103.86%
$378,567 $2,402
Jul 16, 2024 $0.000182
+0.00%
$185,698 $6
Jul 15, 2024 $0.000317
+0.00%
$-- $39
Jul 14, 2024 $0.000317
+0.00%
$323,441 $39
Jul 13, 2024 $0.00033
+0.00%
$-- $158
Jul 12, 2024 $0.00033
+81.32%
$336,705 $352
Jul 11, 2024 $0.000182
-22.22%
$185,698 $492
Jul 10, 2024 $0.000328
-9.39%
$334,664 $78,629
Jul 9, 2024 $0.000361
-20.62%
$368,335 $121,419
Jul 8, 2024 $0.000455
+3.13%
$464,033 $139,249
Jul 7, 2024 $0.000441
-1.02%
$449,962 $136,981
Jul 6, 2024 $0.000446
+0.57%
$454,575 $134,742
Jul 5, 2024 $0.000443
-0.05%
$452,001 $137,316
Jul 4, 2024 $0.000443
-1.60%
$452,287 $145,013
Jul 3, 2024 $0.000616
-8.61%
$628,516 $124,702
Jul 2, 2024 $0.000674
-5.49%
$687,694 $130,344